Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Hour (H1) 2024.01.01 22:00 - 2024.12.31 21:00 (2024.01.01 - 2025.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=190; MA2_Period=18; MA1_Method=0; MA2_Method=0; ADX_Period=18; ADX_TriggerLevel=20; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=35; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=40; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=20; TrailingStop=20; TrailingStep=10; DSHelp="------------------------------------"; DynamicStop_Start=160; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 6541 | Ticks modelled | 20338424 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 18674.79 | Gross profit | 39056.70 | Gross loss | -20381.91 |
Profit factor | 1.92 | Expected payoff | 9.33 | ||
Absolute drawdown | 329.76 | Maximal drawdown | 2778.69 (17.14%) | Relative drawdown | 64.33% (1208.91) |
Total trades | 2001 | Short positions (won %) | 1151 (93.31%) | Long positions (won %) | 850 (69.65%) |
Profit trades (% of total) | 1666 (83.26%) | Loss trades (% of total) | 335 (16.74%) | ||
Largest | profit trade | 47.36 | loss trade | -257.55 | |
Average | profit trade | 23.44 | loss trade | -60.84 | |
Maximum | consecutive wins (profit in money) | 155 (4134.44) | consecutive losses (loss in money) | 26 (-803.88) | |
Maximal | consecutive profit (count of wins) | 4134.44 (155) | consecutive loss (count of losses) | -1724.16 (7) | |
Average | consecutive wins | 19 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.01.02 12:00 | sell | 1 | 0.10 | 1.09691 | 0.00000 | 0.00000 | ||
2 | 2024.01.02 12:00 | modify | 1 | 0.10 | 1.09691 | 1.12091 | 1.09291 | ||
3 | 2024.01.02 13:00 | sell | 2 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
4 | 2024.01.02 13:00 | modify | 2 | 0.10 | 1.09538 | 1.11938 | 1.09138 | ||
5 | 2024.01.02 14:00 | sell | 3 | 0.10 | 1.09526 | 0.00000 | 0.00000 | ||
6 | 2024.01.02 14:00 | modify | 3 | 0.10 | 1.09526 | 1.11926 | 1.09126 | ||
7 | 2024.01.02 14:06 | modify | 1 | 0.10 | 1.09691 | 1.09691 | 1.09291 | ||
8 | 2024.01.02 15:00 | sell | 4 | 0.10 | 1.09631 | 0.00000 | 0.00000 | ||
9 | 2024.01.02 15:00 | modify | 4 | 0.10 | 1.09631 | 1.12031 | 1.09231 | ||
10 | 2024.01.02 15:00 | s/l | 1 | 0.10 | 1.09691 | 1.09691 | 1.09291 | 0.00 | 1000.00 |
11 | 2024.01.02 16:00 | sell | 5 | 0.10 | 1.09436 | 0.00000 | 0.00000 | ||
12 | 2024.01.02 16:00 | modify | 5 | 0.10 | 1.09436 | 1.11836 | 1.09036 | ||
13 | 2024.01.02 17:00 | sell | 6 | 0.10 | 1.09565 | 0.00000 | 0.00000 | ||
14 | 2024.01.02 17:00 | modify | 6 | 0.10 | 1.09565 | 1.11965 | 1.09165 | ||
15 | 2024.01.02 18:00 | sell | 7 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
16 | 2024.01.02 18:00 | modify | 7 | 0.10 | 1.09504 | 1.11904 | 1.09104 | ||
17 | 2024.01.02 19:00 | sell | 8 | 0.10 | 1.09466 | 0.00000 | 0.00000 | ||
18 | 2024.01.02 19:00 | modify | 8 | 0.10 | 1.09466 | 1.11866 | 1.09066 | ||
19 | 2024.01.02 20:00 | sell | 9 | 0.10 | 1.09465 | 0.00000 | 0.00000 | ||
20 | 2024.01.02 20:00 | modify | 9 | 0.10 | 1.09465 | 1.11865 | 1.09065 | ||
21 | 2024.01.02 21:00 | sell | 10 | 0.10 | 1.09430 | 0.00000 | 0.00000 | ||
22 | 2024.01.02 21:00 | modify | 10 | 0.10 | 1.09430 | 1.11830 | 1.09030 | ||
23 | 2024.01.02 21:09 | modify | 4 | 0.10 | 1.09631 | 1.09631 | 1.09231 | ||
24 | 2024.01.03 03:45 | s/l | 4 | 0.10 | 1.09631 | 1.09631 | 1.09231 | 0.28 | 1000.28 |
25 | 2024.01.03 07:00 | buy | 11 | 0.10 | 1.09615 | 0.00000 | 0.00000 | ||
26 | 2024.01.03 07:00 | modify | 11 | 0.10 | 1.09615 | 1.07215 | 1.10015 | ||
27 | 2024.01.03 08:00 | buy | 12 | 0.10 | 1.09632 | 0.00000 | 0.00000 | ||
28 | 2024.01.03 08:00 | modify | 12 | 0.10 | 1.09632 | 1.07232 | 1.10032 | ||
29 | 2024.01.03 10:16 | modify | 6 | 0.10 | 1.09565 | 1.09562 | 1.09165 | ||
30 | 2024.01.03 10:20 | modify | 2 | 0.10 | 1.09538 | 1.09538 | 1.09138 | ||
31 | 2024.01.03 10:21 | modify | 3 | 0.10 | 1.09526 | 1.09526 | 1.09126 | ||
32 | 2024.01.03 10:38 | modify | 7 | 0.10 | 1.09504 | 1.09502 | 1.09104 | ||
33 | 2024.01.03 11:00 | sell | 13 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
34 | 2024.01.03 11:00 | modify | 13 | 0.10 | 1.09280 | 1.11680 | 1.08880 | ||
35 | 2024.01.03 11:08 | modify | 8 | 0.10 | 1.09466 | 1.09466 | 1.09066 | ||
36 | 2024.01.03 11:09 | modify | 9 | 0.10 | 1.09465 | 1.09465 | 1.09065 | ||
37 | 2024.01.03 11:10 | modify | 6 | 0.10 | 1.09565 | 1.09461 | 1.09165 | ||
38 | 2024.01.03 11:31 | modify | 5 | 0.10 | 1.09436 | 1.09436 | 1.09036 | ||
39 | 2024.01.03 11:31 | modify | 2 | 0.10 | 1.09538 | 1.09436 | 1.09138 | ||
40 | 2024.01.03 11:31 | modify | 10 | 0.10 | 1.09430 | 1.09430 | 1.09030 | ||
41 | 2024.01.03 11:31 | modify | 3 | 0.10 | 1.09526 | 1.09424 | 1.09126 | ||
42 | 2024.01.03 11:41 | modify | 7 | 0.10 | 1.09504 | 1.09402 | 1.09104 | ||
43 | 2024.01.03 12:00 | sell | 14 | 0.10 | 1.09195 | 0.00000 | 0.00000 | ||
44 | 2024.01.03 12:00 | modify | 14 | 0.10 | 1.09195 | 1.11595 | 1.08795 | ||
45 | 2024.01.03 13:00 | sell | 15 | 0.10 | 1.09168 | 0.00000 | 0.00000 | ||
46 | 2024.01.03 13:00 | modify | 15 | 0.10 | 1.09168 | 1.11568 | 1.08768 | ||
47 | 2024.01.03 13:22 | t/p | 6 | 0.10 | 1.09165 | 1.09461 | 1.09165 | 40.28 | 1040.57 |
48 | 2024.01.03 13:22 | modify | 8 | 0.10 | 1.09466 | 1.09365 | 1.09066 | ||
49 | 2024.01.03 13:23 | modify | 9 | 0.10 | 1.09465 | 1.09364 | 1.09065 | ||
50 | 2024.01.03 13:23 | t/p | 2 | 0.10 | 1.09138 | 1.09436 | 1.09138 | 40.28 | 1080.85 |
51 | 2024.01.03 13:23 | modify | 5 | 0.10 | 1.09436 | 1.09334 | 1.09036 | ||
52 | 2024.01.03 14:00 | sell | 16 | 0.10 | 1.09216 | 0.00000 | 0.00000 | ||
53 | 2024.01.03 14:00 | modify | 16 | 0.10 | 1.09216 | 1.11616 | 1.08816 | ||
54 | 2024.01.03 14:36 | modify | 10 | 0.10 | 1.09430 | 1.09330 | 1.09030 | ||
55 | 2024.01.03 15:00 | sell | 17 | 0.10 | 1.09179 | 0.00000 | 0.00000 | ||
56 | 2024.01.03 15:00 | modify | 17 | 0.10 | 1.09179 | 1.11579 | 1.08779 | ||
57 | 2024.01.03 15:00 | s/l | 10 | 0.10 | 1.09330 | 1.09330 | 1.09030 | 10.28 | 1091.13 |
58 | 2024.01.03 15:00 | s/l | 5 | 0.10 | 1.09334 | 1.09334 | 1.09036 | 10.48 | 1101.61 |
59 | 2024.01.03 15:00 | s/l | 9 | 0.10 | 1.09364 | 1.09364 | 1.09065 | 10.38 | 1112.00 |
60 | 2024.01.03 15:02 | s/l | 8 | 0.10 | 1.09365 | 1.09365 | 1.09066 | 10.38 | 1122.38 |
61 | 2024.01.03 15:04 | s/l | 7 | 0.10 | 1.09402 | 1.09402 | 1.09104 | 10.48 | 1132.86 |
62 | 2024.01.03 15:33 | t/p | 3 | 0.10 | 1.09126 | 1.09424 | 1.09126 | 40.28 | 1173.15 |
63 | 2024.01.03 15:40 | modify | 13 | 0.10 | 1.09280 | 1.09280 | 1.08880 | ||
64 | 2024.01.03 15:55 | modify | 16 | 0.10 | 1.09216 | 1.09216 | 1.08816 | ||
65 | 2024.01.03 16:00 | sell | 18 | 0.10 | 1.09045 | 0.00000 | 0.00000 | ||
66 | 2024.01.03 16:00 | modify | 18 | 0.10 | 1.09045 | 1.11445 | 1.08645 | ||
67 | 2024.01.03 17:00 | sell | 19 | 0.10 | 1.09081 | 0.00000 | 0.00000 | ||
68 | 2024.01.03 17:00 | modify | 19 | 0.10 | 1.09081 | 1.11481 | 1.08681 | ||
69 | 2024.01.03 18:00 | sell | 20 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
70 | 2024.01.03 18:00 | modify | 20 | 0.10 | 1.09066 | 1.11466 | 1.08666 | ||
71 | 2024.01.03 19:00 | sell | 21 | 0.10 | 1.09055 | 0.00000 | 0.00000 | ||
72 | 2024.01.03 19:00 | modify | 21 | 0.10 | 1.09055 | 1.11455 | 1.08655 | ||
73 | 2024.01.03 19:05 | modify | 14 | 0.10 | 1.09195 | 1.09194 | 1.08795 | ||
74 | 2024.01.03 19:06 | modify | 17 | 0.10 | 1.09179 | 1.09179 | 1.08779 | ||
75 | 2024.01.03 19:06 | modify | 13 | 0.10 | 1.09280 | 1.09179 | 1.08880 | ||
76 | 2024.01.03 19:06 | modify | 15 | 0.10 | 1.09168 | 1.09168 | 1.08768 | ||
77 | 2024.01.03 19:25 | s/l | 15 | 0.10 | 1.09168 | 1.09168 | 1.08768 | 0.00 | 1173.15 |
78 | 2024.01.03 19:25 | s/l | 13 | 0.10 | 1.09179 | 1.09179 | 1.08880 | 10.10 | 1183.25 |
79 | 2024.01.03 19:25 | s/l | 17 | 0.10 | 1.09179 | 1.09179 | 1.08779 | 0.00 | 1183.25 |
80 | 2024.01.03 19:25 | s/l | 14 | 0.10 | 1.09194 | 1.09194 | 1.08795 | 0.10 | 1183.35 |
81 | 2024.01.03 19:26 | s/l | 16 | 0.10 | 1.09216 | 1.09216 | 1.08816 | 0.00 | 1183.35 |
82 | 2024.01.03 20:00 | sell | 22 | 0.10 | 1.09177 | 0.00000 | 0.00000 | ||
83 | 2024.01.03 20:00 | modify | 22 | 0.10 | 1.09177 | 1.11577 | 1.08777 | ||
84 | 2024.01.03 21:00 | sell | 23 | 0.10 | 1.09211 | 0.00000 | 0.00000 | ||
85 | 2024.01.03 21:00 | modify | 23 | 0.10 | 1.09211 | 1.11611 | 1.08811 | ||
86 | 2024.01.03 22:00 | sell | 24 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
87 | 2024.01.03 22:00 | modify | 24 | 0.10 | 1.09206 | 1.11606 | 1.08806 | ||
88 | 2024.01.03 23:00 | sell | 25 | 0.10 | 1.09207 | 0.00000 | 0.00000 | ||
89 | 2024.01.03 23:00 | modify | 25 | 0.10 | 1.09207 | 1.11607 | 1.08807 | ||
90 | 2024.01.05 07:00 | sell | 26 | 0.10 | 1.09275 | 0.00000 | 0.00000 | ||
91 | 2024.01.05 07:00 | modify | 26 | 0.10 | 1.09275 | 1.11675 | 1.08875 | ||
92 | 2024.01.05 08:00 | sell | 27 | 0.10 | 1.09231 | 0.00000 | 0.00000 | ||
93 | 2024.01.05 08:00 | modify | 27 | 0.10 | 1.09231 | 1.11631 | 1.08831 | ||
94 | 2024.01.05 08:57 | modify | 26 | 0.10 | 1.09275 | 1.09275 | 1.08875 | ||
95 | 2024.01.05 09:00 | sell | 28 | 0.10 | 1.09075 | 0.00000 | 0.00000 | ||
96 | 2024.01.05 09:00 | modify | 28 | 0.10 | 1.09075 | 1.11475 | 1.08675 | ||
97 | 2024.01.05 09:34 | s/l | 26 | 0.10 | 1.09275 | 1.09275 | 1.08875 | 0.00 | 1183.35 |
98 | 2024.01.05 10:00 | sell | 29 | 0.10 | 1.09126 | 0.00000 | 0.00000 | ||
99 | 2024.01.05 10:00 | modify | 29 | 0.10 | 1.09126 | 1.11526 | 1.08726 | ||
100 | 2024.01.05 13:30 | modify | 27 | 0.10 | 1.09231 | 1.09231 | 1.08831 | ||
101 | 2024.01.05 13:30 | modify | 23 | 0.10 | 1.09211 | 1.09208 | 1.08811 | ||
102 | 2024.01.05 13:30 | modify | 25 | 0.10 | 1.09207 | 1.09198 | 1.08807 | ||
103 | 2024.01.05 13:30 | modify | 24 | 0.10 | 1.09206 | 1.09198 | 1.08806 | ||
104 | 2024.01.05 13:30 | modify | 22 | 0.10 | 1.09177 | 1.09172 | 1.08777 | ||
105 | 2024.01.05 13:30 | modify | 29 | 0.10 | 1.09126 | 1.09121 | 1.08726 | ||
106 | 2024.01.05 13:30 | modify | 27 | 0.10 | 1.09231 | 1.09121 | 1.08831 | ||
107 | 2024.01.05 13:30 | modify | 23 | 0.10 | 1.09211 | 1.09099 | 1.08811 | ||
108 | 2024.01.05 13:30 | modify | 25 | 0.10 | 1.09207 | 1.09097 | 1.08807 | ||
109 | 2024.01.05 13:30 | modify | 24 | 0.10 | 1.09206 | 1.09097 | 1.08806 | ||
110 | 2024.01.05 13:30 | modify | 19 | 0.10 | 1.09081 | 1.09080 | 1.08681 | ||
111 | 2024.01.05 13:30 | modify | 28 | 0.10 | 1.09075 | 1.09074 | 1.08675 | ||
112 | 2024.01.05 13:30 | modify | 22 | 0.10 | 1.09177 | 1.09070 | 1.08777 | ||
113 | 2024.01.05 13:30 | modify | 20 | 0.10 | 1.09066 | 1.09066 | 1.08666 | ||
114 | 2024.01.05 13:30 | modify | 21 | 0.10 | 1.09055 | 1.09055 | 1.08655 | ||
115 | 2024.01.05 13:30 | modify | 18 | 0.10 | 1.09045 | 1.09045 | 1.08645 | ||
116 | 2024.01.05 13:30 | t/p | 27 | 0.10 | 1.08831 | 1.09121 | 1.08831 | 40.00 | 1223.35 |
117 | 2024.01.05 13:30 | modify | 29 | 0.10 | 1.09126 | 1.09016 | 1.08726 | ||
118 | 2024.01.05 13:30 | t/p | 23 | 0.10 | 1.08811 | 1.09099 | 1.08811 | 41.13 | 1264.48 |
119 | 2024.01.05 13:30 | t/p | 24 | 0.10 | 1.08806 | 1.09097 | 1.08806 | 41.13 | 1305.61 |
120 | 2024.01.05 13:30 | t/p | 25 | 0.10 | 1.08807 | 1.09097 | 1.08807 | 41.13 | 1346.74 |
121 | 2024.01.05 13:33 | s/l | 29 | 0.10 | 1.09016 | 1.09016 | 1.08726 | 11.00 | 1357.74 |
122 | 2024.01.05 13:34 | s/l | 18 | 0.10 | 1.09045 | 1.09045 | 1.08645 | 1.13 | 1358.87 |
123 | 2024.01.05 13:34 | s/l | 21 | 0.10 | 1.09055 | 1.09055 | 1.08655 | 1.13 | 1360.01 |
124 | 2024.01.05 13:34 | s/l | 20 | 0.10 | 1.09066 | 1.09066 | 1.08666 | 1.13 | 1361.14 |
125 | 2024.01.05 13:34 | s/l | 22 | 0.10 | 1.09070 | 1.09070 | 1.08777 | 11.83 | 1372.97 |
126 | 2024.01.05 13:34 | s/l | 28 | 0.10 | 1.09074 | 1.09074 | 1.08675 | 0.10 | 1373.07 |
127 | 2024.01.05 13:34 | s/l | 19 | 0.10 | 1.09080 | 1.09080 | 1.08681 | 1.23 | 1374.30 |
128 | 2024.01.05 14:00 | sell | 30 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
129 | 2024.01.05 14:00 | modify | 30 | 0.10 | 1.09212 | 1.11612 | 1.08812 | ||
130 | 2024.01.05 15:00 | sell | 31 | 0.10 | 1.09492 | 0.00000 | 0.00000 | ||
131 | 2024.01.05 15:00 | modify | 31 | 0.10 | 1.09492 | 1.11892 | 1.09092 | ||
132 | 2024.01.05 15:01 | modify | 11 | 0.10 | 1.09615 | 1.09617 | 1.10015 | ||
133 | 2024.01.05 15:01 | modify | 12 | 0.10 | 1.09632 | 1.09632 | 1.10032 | ||
134 | 2024.01.05 15:06 | modify | 11 | 0.10 | 1.09615 | 1.09721 | 1.10015 | ||
135 | 2024.01.05 15:10 | modify | 12 | 0.10 | 1.09632 | 1.09735 | 1.10032 | ||
136 | 2024.01.05 15:16 | s/l | 12 | 0.10 | 1.09735 | 1.09735 | 1.10032 | 7.88 | 1382.18 |
137 | 2024.01.05 15:16 | s/l | 11 | 0.10 | 1.09721 | 1.09721 | 1.10015 | 8.18 | 1390.36 |
138 | 2024.01.05 20:00 | sell | 32 | 0.10 | 1.09452 | 0.00000 | 0.00000 | ||
139 | 2024.01.05 20:00 | modify | 32 | 0.10 | 1.09452 | 1.11852 | 1.09052 | ||
140 | 2024.01.05 21:00 | sell | 33 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
141 | 2024.01.05 21:00 | modify | 33 | 0.10 | 1.09393 | 1.11793 | 1.08993 | ||
142 | 2024.01.08 09:23 | modify | 31 | 0.10 | 1.09492 | 1.09491 | 1.09092 | ||
143 | 2024.01.08 11:11 | s/l | 31 | 0.10 | 1.09491 | 1.09491 | 1.09092 | 0.38 | 1390.75 |
144 | 2024.01.09 15:50 | modify | 32 | 0.10 | 1.09452 | 1.09452 | 1.09052 | ||
145 | 2024.01.09 16:00 | modify | 33 | 0.10 | 1.09393 | 1.09393 | 1.08993 | ||
146 | 2024.01.09 16:09 | modify | 32 | 0.10 | 1.09452 | 1.09351 | 1.09052 | ||
147 | 2024.01.09 16:51 | s/l | 32 | 0.10 | 1.09351 | 1.09351 | 1.09052 | 10.67 | 1401.41 |
148 | 2024.01.09 17:26 | s/l | 33 | 0.10 | 1.09393 | 1.09393 | 1.08993 | 0.57 | 1401.98 |
149 | 2024.01.11 10:00 | sell | 34 | 0.10 | 1.09637 | 0.00000 | 0.00000 | ||
150 | 2024.01.11 10:00 | modify | 34 | 0.10 | 1.09637 | 1.12037 | 1.09237 | ||
151 | 2024.01.11 13:32 | modify | 34 | 0.10 | 1.09637 | 1.09637 | 1.09237 | ||
152 | 2024.01.11 13:33 | s/l | 34 | 0.10 | 1.09637 | 1.09637 | 1.09237 | 0.00 | 1401.98 |
153 | 2024.01.11 14:00 | sell | 35 | 0.10 | 1.09397 | 0.00000 | 0.00000 | ||
154 | 2024.01.11 14:00 | modify | 35 | 0.10 | 1.09397 | 1.11797 | 1.08997 | ||
155 | 2024.01.11 15:00 | sell | 36 | 0.10 | 1.09542 | 0.00000 | 0.00000 | ||
156 | 2024.01.11 15:00 | modify | 36 | 0.10 | 1.09542 | 1.11942 | 1.09142 | ||
157 | 2024.01.11 15:14 | modify | 36 | 0.10 | 1.09542 | 1.09540 | 1.09142 | ||
158 | 2024.01.11 15:30 | s/l | 36 | 0.10 | 1.09540 | 1.09540 | 1.09142 | 0.20 | 1402.18 |
159 | 2024.01.11 16:00 | sell | 37 | 0.10 | 1.09466 | 0.00000 | 0.00000 | ||
160 | 2024.01.11 16:00 | modify | 37 | 0.10 | 1.09466 | 1.11866 | 1.09066 | ||
161 | 2024.01.11 17:00 | sell | 38 | 0.10 | 1.09422 | 0.00000 | 0.00000 | ||
162 | 2024.01.11 17:00 | modify | 38 | 0.10 | 1.09422 | 1.11822 | 1.09022 | ||
163 | 2024.01.11 21:00 | sell | 39 | 0.10 | 1.09714 | 0.00000 | 0.00000 | ||
164 | 2024.01.11 21:00 | modify | 39 | 0.10 | 1.09714 | 1.12114 | 1.09314 | ||
165 | 2024.01.11 22:00 | sell | 40 | 0.10 | 1.09715 | 0.00000 | 0.00000 | ||
166 | 2024.01.11 22:00 | modify | 40 | 0.10 | 1.09715 | 1.12115 | 1.09315 | ||
167 | 2024.01.11 23:00 | sell | 41 | 0.10 | 1.09725 | 0.00000 | 0.00000 | ||
168 | 2024.01.11 23:00 | modify | 41 | 0.10 | 1.09725 | 1.12125 | 1.09325 | ||
169 | 2024.01.12 11:44 | modify | 41 | 0.10 | 1.09725 | 1.09725 | 1.09325 | ||
170 | 2024.01.12 11:45 | modify | 40 | 0.10 | 1.09715 | 1.09714 | 1.09315 | ||
171 | 2024.01.12 11:45 | modify | 39 | 0.10 | 1.09714 | 1.09714 | 1.09314 | ||
172 | 2024.01.12 12:00 | sell | 42 | 0.10 | 1.09495 | 0.00000 | 0.00000 | ||
173 | 2024.01.12 12:00 | modify | 42 | 0.10 | 1.09495 | 1.11895 | 1.09095 | ||
174 | 2024.01.12 12:53 | modify | 41 | 0.10 | 1.09725 | 1.09624 | 1.09325 | ||
175 | 2024.01.12 12:55 | modify | 40 | 0.10 | 1.09715 | 1.09614 | 1.09315 | ||
176 | 2024.01.12 12:55 | modify | 39 | 0.10 | 1.09714 | 1.09614 | 1.09314 | ||
177 | 2024.01.12 13:00 | sell | 43 | 0.10 | 1.09377 | 0.00000 | 0.00000 | ||
178 | 2024.01.12 13:00 | modify | 43 | 0.10 | 1.09377 | 1.11777 | 1.08977 | ||
179 | 2024.01.12 13:30 | s/l | 39 | 0.10 | 1.09614 | 1.09614 | 1.09314 | 10.28 | 1412.46 |
180 | 2024.01.12 13:30 | s/l | 40 | 0.10 | 1.09614 | 1.09614 | 1.09315 | 10.38 | 1422.84 |
181 | 2024.01.12 13:30 | s/l | 41 | 0.10 | 1.09624 | 1.09624 | 1.09325 | 10.38 | 1433.23 |
182 | 2024.01.12 15:00 | buy | 44 | 0.10 | 1.09785 | 0.00000 | 0.00000 | ||
183 | 2024.01.12 15:00 | modify | 44 | 0.10 | 1.09785 | 1.07385 | 1.10185 | ||
184 | 2024.01.15 05:00 | buy | 45 | 0.10 | 1.09659 | 0.00000 | 0.00000 | ||
185 | 2024.01.15 05:00 | modify | 45 | 0.10 | 1.09659 | 1.07259 | 1.10059 | ||
186 | 2024.01.15 06:00 | buy | 46 | 0.10 | 1.09670 | 0.00000 | 0.00000 | ||
187 | 2024.01.15 06:00 | modify | 46 | 0.10 | 1.09670 | 1.07270 | 1.10070 | ||
188 | 2024.01.15 07:00 | buy | 47 | 0.10 | 1.09667 | 0.00000 | 0.00000 | ||
189 | 2024.01.15 07:00 | modify | 47 | 0.10 | 1.09667 | 1.07267 | 1.10067 | ||
190 | 2024.01.15 16:00 | buy | 48 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
191 | 2024.01.15 16:00 | modify | 48 | 0.10 | 1.09527 | 1.07127 | 1.09927 | ||
192 | 2024.01.16 00:52 | modify | 42 | 0.10 | 1.09495 | 1.09494 | 1.09095 | ||
193 | 2024.01.16 00:55 | modify | 37 | 0.10 | 1.09466 | 1.09465 | 1.09066 | ||
194 | 2024.01.16 00:57 | modify | 38 | 0.10 | 1.09422 | 1.09421 | 1.09022 | ||
195 | 2024.01.16 01:05 | modify | 35 | 0.10 | 1.09397 | 1.09397 | 1.08997 | ||
196 | 2024.01.16 01:05 | modify | 42 | 0.10 | 1.09495 | 1.09390 | 1.09095 | ||
197 | 2024.01.16 04:48 | modify | 43 | 0.10 | 1.09377 | 1.09377 | 1.08977 | ||
198 | 2024.01.16 04:55 | modify | 37 | 0.10 | 1.09466 | 1.09364 | 1.09066 | ||
199 | 2024.01.16 05:00 | sell | 49 | 0.10 | 1.09175 | 0.00000 | 0.00000 | ||
200 | 2024.01.16 05:00 | modify | 49 | 0.10 | 1.09175 | 1.11575 | 1.08775 | ||
201 | 2024.01.16 06:00 | sell | 50 | 0.10 | 1.09153 | 0.00000 | 0.00000 | ||
202 | 2024.01.16 06:00 | modify | 50 | 0.10 | 1.09153 | 1.11553 | 1.08753 | ||
203 | 2024.01.16 07:00 | sell | 51 | 0.10 | 1.09176 | 0.00000 | 0.00000 | ||
204 | 2024.01.16 07:00 | modify | 51 | 0.10 | 1.09176 | 1.11576 | 1.08776 | ||
205 | 2024.01.16 07:20 | modify | 38 | 0.10 | 1.09422 | 1.09320 | 1.09022 | ||
206 | 2024.01.16 08:00 | sell | 52 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
207 | 2024.01.16 08:00 | modify | 52 | 0.10 | 1.09184 | 1.11584 | 1.08784 | ||
208 | 2024.01.16 08:32 | modify | 35 | 0.10 | 1.09397 | 1.09296 | 1.08997 | ||
209 | 2024.01.16 08:32 | t/p | 42 | 0.10 | 1.09095 | 1.09390 | 1.09095 | 40.57 | 1473.79 |
210 | 2024.01.16 08:32 | modify | 43 | 0.10 | 1.09377 | 1.09276 | 1.08977 | ||
211 | 2024.01.16 08:33 | t/p | 37 | 0.10 | 1.09066 | 1.09364 | 1.09066 | 40.85 | 1514.64 |
212 | 2024.01.16 08:36 | t/p | 38 | 0.10 | 1.09022 | 1.09320 | 1.09022 | 40.85 | 1555.49 |
213 | 2024.01.16 08:36 | modify | 30 | 0.10 | 1.09212 | 1.09210 | 1.08812 | ||
214 | 2024.01.16 08:38 | t/p | 35 | 0.10 | 1.08997 | 1.09296 | 1.08997 | 40.85 | 1596.34 |
215 | 2024.01.16 08:38 | modify | 52 | 0.10 | 1.09184 | 1.09184 | 1.08784 | ||
216 | 2024.01.16 08:38 | t/p | 43 | 0.10 | 1.08977 | 1.09276 | 1.08977 | 40.57 | 1636.91 |
217 | 2024.01.16 08:38 | modify | 51 | 0.10 | 1.09176 | 1.09174 | 1.08776 | ||
218 | 2024.01.16 08:38 | modify | 49 | 0.10 | 1.09175 | 1.09174 | 1.08775 | ||
219 | 2024.01.16 09:00 | sell | 53 | 0.10 | 1.09045 | 0.00000 | 0.00000 | ||
220 | 2024.01.16 09:00 | modify | 53 | 0.10 | 1.09045 | 1.11445 | 1.08645 | ||
221 | 2024.01.16 09:05 | modify | 50 | 0.10 | 1.09153 | 1.09152 | 1.08753 | ||
222 | 2024.01.16 09:40 | modify | 30 | 0.10 | 1.09212 | 1.09106 | 1.08812 | ||
223 | 2024.01.16 09:43 | modify | 52 | 0.10 | 1.09184 | 1.09083 | 1.08784 | ||
224 | 2024.01.16 09:44 | modify | 51 | 0.10 | 1.09176 | 1.09072 | 1.08776 | ||
225 | 2024.01.16 09:44 | modify | 49 | 0.10 | 1.09175 | 1.09072 | 1.08775 | ||
226 | 2024.01.16 10:00 | sell | 54 | 0.10 | 1.08864 | 0.00000 | 0.00000 | ||
227 | 2024.01.16 10:00 | modify | 54 | 0.10 | 1.08864 | 1.11264 | 1.08464 | ||
228 | 2024.01.16 10:41 | modify | 50 | 0.10 | 1.09153 | 1.09052 | 1.08753 | ||
229 | 2024.01.16 10:41 | modify | 53 | 0.10 | 1.09045 | 1.09044 | 1.08645 | ||
230 | 2024.01.16 11:00 | sell | 55 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
231 | 2024.01.16 11:00 | modify | 55 | 0.10 | 1.08811 | 1.11211 | 1.08411 | ||
232 | 2024.01.16 11:04 | t/p | 30 | 0.10 | 1.08812 | 1.09106 | 1.08812 | 42.55 | 1679.45 |
233 | 2024.01.16 11:13 | t/p | 52 | 0.10 | 1.08784 | 1.09083 | 1.08784 | 40.00 | 1719.45 |
234 | 2024.01.16 11:13 | t/p | 51 | 0.10 | 1.08776 | 1.09072 | 1.08776 | 40.00 | 1759.45 |
235 | 2024.01.16 11:13 | t/p | 49 | 0.10 | 1.08775 | 1.09072 | 1.08775 | 40.00 | 1799.45 |
236 | 2024.01.16 12:00 | sell | 56 | 0.10 | 1.08923 | 0.00000 | 0.00000 | ||
237 | 2024.01.16 12:00 | modify | 56 | 0.10 | 1.08923 | 1.11323 | 1.08523 | ||
238 | 2024.01.16 13:00 | sell | 57 | 0.10 | 1.08863 | 0.00000 | 0.00000 | ||
239 | 2024.01.16 13:00 | modify | 57 | 0.10 | 1.08863 | 1.11263 | 1.08463 | ||
240 | 2024.01.16 13:59 | t/p | 50 | 0.10 | 1.08753 | 1.09052 | 1.08753 | 40.00 | 1839.45 |
241 | 2024.01.16 14:00 | sell | 58 | 0.10 | 1.08740 | 0.00000 | 0.00000 | ||
242 | 2024.01.16 14:00 | modify | 58 | 0.10 | 1.08740 | 1.11140 | 1.08340 | ||
243 | 2024.01.16 14:00 | modify | 53 | 0.10 | 1.09045 | 1.08944 | 1.08645 | ||
244 | 2024.01.16 14:50 | modify | 56 | 0.10 | 1.08923 | 1.08923 | 1.08523 | ||
245 | 2024.01.16 15:00 | sell | 59 | 0.10 | 1.08726 | 0.00000 | 0.00000 | ||
246 | 2024.01.16 15:00 | modify | 59 | 0.10 | 1.08726 | 1.11126 | 1.08326 | ||
247 | 2024.01.16 16:00 | sell | 60 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
248 | 2024.01.16 16:00 | modify | 60 | 0.10 | 1.08856 | 1.11256 | 1.08456 | ||
249 | 2024.01.16 16:01 | modify | 57 | 0.10 | 1.08863 | 1.08863 | 1.08463 | ||
250 | 2024.01.16 16:01 | modify | 54 | 0.10 | 1.08864 | 1.08863 | 1.08464 | ||
251 | 2024.01.16 16:01 | modify | 60 | 0.10 | 1.08856 | 1.08855 | 1.08456 | ||
252 | 2024.01.16 16:16 | s/l | 60 | 0.10 | 1.08855 | 1.08855 | 1.08456 | 0.10 | 1839.55 |
253 | 2024.01.16 16:16 | s/l | 54 | 0.10 | 1.08863 | 1.08863 | 1.08464 | 0.10 | 1839.65 |
254 | 2024.01.16 16:16 | s/l | 57 | 0.10 | 1.08863 | 1.08863 | 1.08463 | 0.00 | 1839.65 |
255 | 2024.01.16 16:17 | s/l | 56 | 0.10 | 1.08923 | 1.08923 | 1.08523 | 0.00 | 1839.65 |
256 | 2024.01.16 16:20 | s/l | 53 | 0.10 | 1.08944 | 1.08944 | 1.08645 | 10.10 | 1849.75 |
257 | 2024.01.16 17:00 | sell | 61 | 0.10 | 1.08810 | 0.00000 | 0.00000 | ||
258 | 2024.01.16 17:00 | modify | 61 | 0.10 | 1.08810 | 1.11210 | 1.08410 | ||
259 | 2024.01.16 18:00 | sell | 62 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
260 | 2024.01.16 18:00 | modify | 62 | 0.10 | 1.08629 | 1.11029 | 1.08229 | ||
261 | 2024.01.16 19:00 | sell | 63 | 0.10 | 1.08700 | 0.00000 | 0.00000 | ||
262 | 2024.01.16 19:00 | modify | 63 | 0.10 | 1.08700 | 1.11100 | 1.08300 | ||
263 | 2024.01.16 20:00 | sell | 64 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
264 | 2024.01.16 20:00 | modify | 64 | 0.10 | 1.08737 | 1.11137 | 1.08337 | ||
265 | 2024.01.16 21:00 | sell | 65 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
266 | 2024.01.16 21:00 | modify | 65 | 0.10 | 1.08716 | 1.11116 | 1.08316 | ||
267 | 2024.01.16 22:00 | sell | 66 | 0.10 | 1.08744 | 0.00000 | 0.00000 | ||
268 | 2024.01.16 22:00 | modify | 66 | 0.10 | 1.08744 | 1.11144 | 1.08344 | ||
269 | 2024.01.16 23:00 | sell | 67 | 0.10 | 1.08754 | 0.00000 | 0.00000 | ||
270 | 2024.01.16 23:00 | modify | 67 | 0.10 | 1.08754 | 1.11154 | 1.08354 | ||
271 | 2024.01.17 05:00 | sell | 68 | 0.10 | 1.08709 | 0.00000 | 0.00000 | ||
272 | 2024.01.17 05:00 | modify | 68 | 0.10 | 1.08709 | 1.11109 | 1.08309 | ||
273 | 2024.01.17 06:00 | sell | 69 | 0.10 | 1.08649 | 0.00000 | 0.00000 | ||
274 | 2024.01.17 06:00 | modify | 69 | 0.10 | 1.08649 | 1.11049 | 1.08249 | ||
275 | 2024.01.17 06:09 | modify | 61 | 0.10 | 1.08810 | 1.08809 | 1.08410 | ||
276 | 2024.01.17 06:09 | modify | 55 | 0.10 | 1.08811 | 1.08809 | 1.08411 | ||
277 | 2024.01.17 07:00 | sell | 70 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
278 | 2024.01.17 07:00 | modify | 70 | 0.10 | 1.08625 | 1.11025 | 1.08225 | ||
279 | 2024.01.17 08:00 | sell | 71 | 0.10 | 1.08701 | 0.00000 | 0.00000 | ||
280 | 2024.01.17 08:00 | modify | 71 | 0.10 | 1.08701 | 1.11101 | 1.08301 | ||
281 | 2024.01.17 08:02 | s/l | 55 | 0.10 | 1.08809 | 1.08809 | 1.08411 | 0.48 | 1850.24 |
282 | 2024.01.17 08:02 | s/l | 61 | 0.10 | 1.08809 | 1.08809 | 1.08410 | 0.38 | 1850.62 |
283 | 2024.01.17 09:00 | sell | 72 | 0.10 | 1.08668 | 0.00000 | 0.00000 | ||
284 | 2024.01.17 09:00 | modify | 72 | 0.10 | 1.08668 | 1.11068 | 1.08268 | ||
285 | 2024.01.17 10:00 | sell | 73 | 0.10 | 1.08764 | 0.00000 | 0.00000 | ||
286 | 2024.01.17 10:00 | modify | 73 | 0.10 | 1.08764 | 1.11164 | 1.08364 | ||
287 | 2024.01.17 11:00 | sell | 74 | 0.10 | 1.08719 | 0.00000 | 0.00000 | ||
288 | 2024.01.17 11:00 | modify | 74 | 0.10 | 1.08719 | 1.11119 | 1.08319 | ||
289 | 2024.01.17 13:31 | modify | 73 | 0.10 | 1.08764 | 1.08764 | 1.08364 | ||
290 | 2024.01.17 13:31 | modify | 67 | 0.10 | 1.08754 | 1.08753 | 1.08354 | ||
291 | 2024.01.17 13:31 | modify | 66 | 0.10 | 1.08744 | 1.08744 | 1.08344 | ||
292 | 2024.01.17 14:55 | modify | 58 | 0.10 | 1.08740 | 1.08740 | 1.08340 | ||
293 | 2024.01.17 14:55 | modify | 64 | 0.10 | 1.08737 | 1.08737 | 1.08337 | ||
294 | 2024.01.17 14:55 | modify | 59 | 0.10 | 1.08726 | 1.08726 | 1.08326 | ||
295 | 2024.01.17 14:56 | modify | 74 | 0.10 | 1.08719 | 1.08718 | 1.08319 | ||
296 | 2024.01.17 14:56 | modify | 65 | 0.10 | 1.08716 | 1.08716 | 1.08316 | ||
297 | 2024.01.17 14:59 | modify | 68 | 0.10 | 1.08709 | 1.08708 | 1.08309 | ||
298 | 2024.01.17 15:00 | modify | 71 | 0.10 | 1.08701 | 1.08701 | 1.08301 | ||
299 | 2024.01.17 15:00 | modify | 63 | 0.10 | 1.08700 | 1.08700 | 1.08300 | ||
300 | 2024.01.17 15:07 | s/l | 63 | 0.10 | 1.08700 | 1.08700 | 1.08300 | 0.28 | 1850.90 |
301 | 2024.01.17 15:07 | s/l | 71 | 0.10 | 1.08701 | 1.08701 | 1.08301 | 0.00 | 1850.90 |
302 | 2024.01.17 15:07 | s/l | 68 | 0.10 | 1.08708 | 1.08708 | 1.08309 | 0.10 | 1851.00 |
303 | 2024.01.17 15:07 | s/l | 65 | 0.10 | 1.08716 | 1.08716 | 1.08316 | 0.28 | 1851.28 |
304 | 2024.01.17 15:07 | s/l | 74 | 0.10 | 1.08718 | 1.08718 | 1.08319 | 0.10 | 1851.38 |
305 | 2024.01.17 15:07 | s/l | 59 | 0.10 | 1.08726 | 1.08726 | 1.08326 | 0.28 | 1851.67 |
306 | 2024.01.17 15:07 | s/l | 64 | 0.10 | 1.08737 | 1.08737 | 1.08337 | 0.28 | 1851.95 |
307 | 2024.01.17 16:00 | sell | 75 | 0.10 | 1.08489 | 0.00000 | 0.00000 | ||
308 | 2024.01.17 16:00 | modify | 75 | 0.10 | 1.08489 | 1.10889 | 1.08089 | ||
309 | 2024.01.17 17:00 | sell | 76 | 0.10 | 1.08573 | 0.00000 | 0.00000 | ||
310 | 2024.01.17 17:00 | modify | 76 | 0.10 | 1.08573 | 1.10973 | 1.08173 | ||
311 | 2024.01.17 19:13 | s/l | 58 | 0.10 | 1.08740 | 1.08740 | 1.08340 | 0.28 | 1852.23 |
312 | 2024.01.17 19:13 | s/l | 66 | 0.10 | 1.08744 | 1.08744 | 1.08344 | 0.28 | 1852.52 |
313 | 2024.01.17 19:20 | s/l | 67 | 0.10 | 1.08753 | 1.08753 | 1.08354 | 0.38 | 1852.90 |
314 | 2024.01.17 19:23 | s/l | 73 | 0.10 | 1.08764 | 1.08764 | 1.08364 | 0.00 | 1852.90 |
315 | 2024.01.18 14:00 | sell | 77 | 0.10 | 1.08523 | 0.00000 | 0.00000 | ||
316 | 2024.01.18 14:00 | modify | 77 | 0.10 | 1.08523 | 1.10923 | 1.08123 | ||
317 | 2024.01.18 15:00 | sell | 78 | 0.10 | 1.08595 | 0.00000 | 0.00000 | ||
318 | 2024.01.18 15:00 | modify | 78 | 0.10 | 1.08595 | 1.10995 | 1.08195 | ||
319 | 2024.01.18 16:00 | sell | 79 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
320 | 2024.01.18 16:00 | modify | 79 | 0.10 | 1.08519 | 1.10919 | 1.08119 | ||
321 | 2024.01.18 17:00 | sell | 80 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
322 | 2024.01.18 17:00 | modify | 80 | 0.10 | 1.08617 | 1.11017 | 1.08217 | ||
323 | 2024.01.18 18:00 | sell | 81 | 0.10 | 1.08591 | 0.00000 | 0.00000 | ||
324 | 2024.01.18 18:00 | modify | 81 | 0.10 | 1.08591 | 1.10991 | 1.08191 | ||
325 | 2024.01.18 19:00 | sell | 82 | 0.10 | 1.08636 | 0.00000 | 0.00000 | ||
326 | 2024.01.18 19:00 | modify | 82 | 0.10 | 1.08636 | 1.11036 | 1.08236 | ||
327 | 2024.01.18 20:00 | sell | 83 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
328 | 2024.01.18 20:00 | modify | 83 | 0.10 | 1.08617 | 1.11017 | 1.08217 | ||
329 | 2024.01.18 22:00 | sell | 84 | 0.10 | 1.08757 | 0.00000 | 0.00000 | ||
330 | 2024.01.18 22:00 | modify | 84 | 0.10 | 1.08757 | 1.11157 | 1.08357 | ||
331 | 2024.01.18 23:00 | sell | 85 | 0.10 | 1.08724 | 0.00000 | 0.00000 | ||
332 | 2024.01.18 23:00 | modify | 85 | 0.10 | 1.08724 | 1.11124 | 1.08324 | ||
333 | 2024.01.23 11:00 | sell | 86 | 0.10 | 1.08695 | 0.00000 | 0.00000 | ||
334 | 2024.01.23 11:00 | modify | 86 | 0.10 | 1.08695 | 1.11095 | 1.08295 | ||
335 | 2024.01.23 14:48 | modify | 84 | 0.10 | 1.08757 | 1.08757 | 1.08357 | ||
336 | 2024.01.23 14:52 | modify | 85 | 0.10 | 1.08724 | 1.08723 | 1.08324 | ||
337 | 2024.01.23 15:00 | sell | 87 | 0.10 | 1.08528 | 0.00000 | 0.00000 | ||
338 | 2024.01.23 15:00 | modify | 87 | 0.10 | 1.08528 | 1.10928 | 1.08128 | ||
339 | 2024.01.23 15:11 | modify | 86 | 0.10 | 1.08695 | 1.08693 | 1.08295 | ||
340 | 2024.01.23 15:23 | modify | 72 | 0.10 | 1.08668 | 1.08666 | 1.08268 | ||
341 | 2024.01.23 15:23 | modify | 84 | 0.10 | 1.08757 | 1.08640 | 1.08357 | ||
342 | 2024.01.23 15:23 | modify | 69 | 0.10 | 1.08649 | 1.08640 | 1.08249 | ||
343 | 2024.01.23 15:23 | modify | 82 | 0.10 | 1.08636 | 1.08636 | 1.08236 | ||
344 | 2024.01.23 15:24 | modify | 62 | 0.10 | 1.08629 | 1.08629 | 1.08229 | ||
345 | 2024.01.23 15:24 | modify | 70 | 0.10 | 1.08625 | 1.08625 | 1.08225 | ||
346 | 2024.01.23 15:24 | modify | 85 | 0.10 | 1.08724 | 1.08619 | 1.08324 | ||
347 | 2024.01.23 15:24 | modify | 83 | 0.10 | 1.08617 | 1.08615 | 1.08217 | ||
348 | 2024.01.23 15:24 | modify | 80 | 0.10 | 1.08617 | 1.08615 | 1.08217 | ||
349 | 2024.01.23 15:25 | modify | 78 | 0.10 | 1.08595 | 1.08595 | 1.08195 | ||
350 | 2024.01.23 15:25 | modify | 86 | 0.10 | 1.08695 | 1.08592 | 1.08295 | ||
351 | 2024.01.23 15:25 | modify | 81 | 0.10 | 1.08591 | 1.08591 | 1.08191 | ||
352 | 2024.01.23 15:32 | modify | 76 | 0.10 | 1.08573 | 1.08573 | 1.08173 | ||
353 | 2024.01.23 15:34 | modify | 72 | 0.10 | 1.08668 | 1.08565 | 1.08268 | ||
354 | 2024.01.23 15:35 | t/p | 84 | 0.10 | 1.08357 | 1.08640 | 1.08357 | 40.85 | 1893.75 |
355 | 2024.01.23 15:35 | modify | 69 | 0.10 | 1.08649 | 1.08540 | 1.08249 | ||
356 | 2024.01.23 15:41 | modify | 82 | 0.10 | 1.08636 | 1.08535 | 1.08236 | ||
357 | 2024.01.23 15:41 | t/p | 85 | 0.10 | 1.08324 | 1.08619 | 1.08324 | 40.85 | 1934.60 |
358 | 2024.01.23 15:41 | modify | 87 | 0.10 | 1.08528 | 1.08514 | 1.08128 | ||
359 | 2024.01.23 15:41 | modify | 83 | 0.10 | 1.08617 | 1.08514 | 1.08217 | ||
360 | 2024.01.23 15:41 | modify | 80 | 0.10 | 1.08617 | 1.08514 | 1.08217 | ||
361 | 2024.01.23 15:41 | modify | 79 | 0.10 | 1.08519 | 1.08514 | 1.08119 | ||
362 | 2024.01.23 15:41 | modify | 77 | 0.10 | 1.08523 | 1.08514 | 1.08123 | ||
363 | 2024.01.23 15:41 | modify | 70 | 0.10 | 1.08625 | 1.08514 | 1.08225 | ||
364 | 2024.01.23 15:41 | modify | 62 | 0.10 | 1.08629 | 1.08514 | 1.08229 | ||
365 | 2024.01.23 15:41 | t/p | 86 | 0.10 | 1.08295 | 1.08592 | 1.08295 | 40.00 | 1974.60 |
366 | 2024.01.23 15:41 | modify | 78 | 0.10 | 1.08595 | 1.08494 | 1.08195 | ||
367 | 2024.01.23 15:42 | modify | 81 | 0.10 | 1.08591 | 1.08489 | 1.08191 | ||
368 | 2024.01.23 15:42 | modify | 75 | 0.10 | 1.08489 | 1.08489 | 1.08089 | ||
369 | 2024.01.23 15:42 | t/p | 72 | 0.10 | 1.08268 | 1.08565 | 1.08268 | 41.70 | 2016.30 |
370 | 2024.01.23 15:42 | modify | 76 | 0.10 | 1.08573 | 1.08468 | 1.08173 | ||
371 | 2024.01.23 15:42 | t/p | 69 | 0.10 | 1.08249 | 1.08540 | 1.08249 | 41.70 | 2057.99 |
372 | 2024.01.23 16:00 | sell | 88 | 0.10 | 1.08310 | 0.00000 | 0.00000 | ||
373 | 2024.01.23 16:00 | modify | 88 | 0.10 | 1.08310 | 1.10710 | 1.07910 | ||
374 | 2024.01.23 17:00 | sell | 89 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
375 | 2024.01.23 17:00 | modify | 89 | 0.10 | 1.08281 | 1.10681 | 1.07881 | ||
376 | 2024.01.23 18:00 | sell | 90 | 0.10 | 1.08315 | 0.00000 | 0.00000 | ||
377 | 2024.01.23 18:00 | modify | 90 | 0.10 | 1.08315 | 1.10715 | 1.07915 | ||
378 | 2024.01.23 19:00 | sell | 91 | 0.10 | 1.08371 | 0.00000 | 0.00000 | ||
379 | 2024.01.23 19:00 | modify | 91 | 0.10 | 1.08371 | 1.10771 | 1.07971 | ||
380 | 2024.01.23 19:38 | s/l | 76 | 0.10 | 1.08468 | 1.08468 | 1.08173 | 12.20 | 2070.19 |
381 | 2024.01.23 19:42 | s/l | 75 | 0.10 | 1.08489 | 1.08489 | 1.08089 | 1.70 | 2071.89 |
382 | 2024.01.23 19:42 | s/l | 81 | 0.10 | 1.08489 | 1.08489 | 1.08191 | 11.05 | 2082.94 |
383 | 2024.01.23 19:42 | s/l | 78 | 0.10 | 1.08494 | 1.08494 | 1.08195 | 10.95 | 2093.89 |
384 | 2024.01.23 20:00 | sell | 92 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
385 | 2024.01.23 20:00 | modify | 92 | 0.10 | 1.08452 | 1.10852 | 1.08052 | ||
386 | 2024.01.23 20:11 | s/l | 62 | 0.10 | 1.08514 | 1.08514 | 1.08229 | 13.48 | 2107.37 |
387 | 2024.01.23 20:11 | s/l | 70 | 0.10 | 1.08514 | 1.08514 | 1.08225 | 12.80 | 2120.17 |
388 | 2024.01.23 20:11 | s/l | 77 | 0.10 | 1.08514 | 1.08514 | 1.08123 | 1.75 | 2121.92 |
389 | 2024.01.23 20:11 | s/l | 79 | 0.10 | 1.08514 | 1.08514 | 1.08119 | 1.35 | 2123.26 |
390 | 2024.01.23 20:11 | s/l | 80 | 0.10 | 1.08514 | 1.08514 | 1.08217 | 11.15 | 2134.41 |
391 | 2024.01.23 20:11 | s/l | 83 | 0.10 | 1.08514 | 1.08514 | 1.08217 | 11.15 | 2145.56 |
392 | 2024.01.23 20:11 | s/l | 87 | 0.10 | 1.08514 | 1.08514 | 1.08128 | 1.40 | 2146.96 |
393 | 2024.01.23 21:00 | sell | 93 | 0.10 | 1.08498 | 0.00000 | 0.00000 | ||
394 | 2024.01.23 21:00 | modify | 93 | 0.10 | 1.08498 | 1.10898 | 1.08098 | ||
395 | 2024.01.23 21:05 | s/l | 82 | 0.10 | 1.08535 | 1.08535 | 1.08236 | 10.95 | 2157.91 |
396 | 2024.01.23 22:00 | sell | 94 | 0.10 | 1.08529 | 0.00000 | 0.00000 | ||
397 | 2024.01.23 22:00 | modify | 94 | 0.10 | 1.08529 | 1.10929 | 1.08129 | ||
398 | 2024.01.23 23:00 | sell | 95 | 0.10 | 1.08522 | 0.00000 | 0.00000 | ||
399 | 2024.01.23 23:00 | modify | 95 | 0.10 | 1.08522 | 1.10922 | 1.08122 | ||
400 | 2024.01.24 05:00 | sell | 96 | 0.10 | 1.08644 | 0.00000 | 0.00000 | ||
401 | 2024.01.24 05:00 | modify | 96 | 0.10 | 1.08644 | 1.11044 | 1.08244 | ||
402 | 2024.01.24 06:00 | sell | 97 | 0.10 | 1.08620 | 0.00000 | 0.00000 | ||
403 | 2024.01.24 06:00 | modify | 97 | 0.10 | 1.08620 | 1.11020 | 1.08220 | ||
404 | 2024.01.24 07:00 | sell | 98 | 0.10 | 1.08633 | 0.00000 | 0.00000 | ||
405 | 2024.01.24 07:00 | modify | 98 | 0.10 | 1.08633 | 1.11033 | 1.08233 | ||
406 | 2024.01.24 08:00 | sell | 99 | 0.10 | 1.08733 | 0.00000 | 0.00000 | ||
407 | 2024.01.24 08:00 | modify | 99 | 0.10 | 1.08733 | 1.11133 | 1.08333 | ||
408 | 2024.01.25 05:00 | sell | 100 | 0.10 | 1.08754 | 0.00000 | 0.00000 | ||
409 | 2024.01.25 05:00 | modify | 100 | 0.10 | 1.08754 | 1.11154 | 1.08354 | ||
410 | 2024.01.25 06:00 | sell | 101 | 0.10 | 1.08781 | 0.00000 | 0.00000 | ||
411 | 2024.01.25 06:00 | modify | 101 | 0.10 | 1.08781 | 1.11181 | 1.08381 | ||
412 | 2024.01.25 07:00 | sell | 102 | 0.10 | 1.08860 | 0.00000 | 0.00000 | ||
413 | 2024.01.25 07:00 | modify | 102 | 0.10 | 1.08860 | 1.11260 | 1.08460 | ||
414 | 2024.01.25 08:00 | sell | 103 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
415 | 2024.01.25 08:00 | modify | 103 | 0.10 | 1.08877 | 1.11277 | 1.08477 | ||
416 | 2024.01.25 14:03 | modify | 103 | 0.10 | 1.08877 | 1.08872 | 1.08477 | ||
417 | 2024.01.25 14:03 | modify | 102 | 0.10 | 1.08860 | 1.08859 | 1.08460 | ||
418 | 2024.01.25 14:11 | modify | 101 | 0.10 | 1.08781 | 1.08780 | 1.08381 | ||
419 | 2024.01.25 14:32 | modify | 103 | 0.10 | 1.08877 | 1.08770 | 1.08477 | ||
420 | 2024.01.25 15:00 | sell | 104 | 0.10 | 1.08600 | 0.00000 | 0.00000 | ||
421 | 2024.01.25 15:00 | modify | 104 | 0.10 | 1.08600 | 1.11000 | 1.08200 | ||
422 | 2024.01.25 15:05 | modify | 102 | 0.10 | 1.08860 | 1.08757 | 1.08460 | ||
423 | 2024.01.25 15:05 | modify | 100 | 0.10 | 1.08754 | 1.08753 | 1.08354 | ||
424 | 2024.01.25 15:06 | modify | 99 | 0.10 | 1.08733 | 1.08733 | 1.08333 | ||
425 | 2024.01.25 15:16 | modify | 101 | 0.10 | 1.08781 | 1.08680 | 1.08381 | ||
426 | 2024.01.25 15:16 | t/p | 103 | 0.10 | 1.08477 | 1.08770 | 1.08477 | 40.00 | 2197.91 |
427 | 2024.01.25 15:17 | t/p | 102 | 0.10 | 1.08460 | 1.08757 | 1.08460 | 40.00 | 2237.91 |
428 | 2024.01.25 15:17 | modify | 100 | 0.10 | 1.08754 | 1.08653 | 1.08354 | ||
429 | 2024.01.25 15:17 | modify | 96 | 0.10 | 1.08644 | 1.08642 | 1.08244 | ||
430 | 2024.01.25 15:17 | modify | 98 | 0.10 | 1.08633 | 1.08633 | 1.08233 | ||
431 | 2024.01.25 15:17 | modify | 99 | 0.10 | 1.08733 | 1.08631 | 1.08333 | ||
432 | 2024.01.25 15:17 | modify | 97 | 0.10 | 1.08620 | 1.08619 | 1.08220 | ||
433 | 2024.01.25 15:33 | modify | 104 | 0.10 | 1.08600 | 1.08600 | 1.08200 | ||
434 | 2024.01.25 15:39 | t/p | 101 | 0.10 | 1.08381 | 1.08680 | 1.08381 | 40.00 | 2277.91 |
435 | 2024.01.25 15:52 | t/p | 100 | 0.10 | 1.08354 | 1.08653 | 1.08354 | 40.00 | 2317.91 |
436 | 2024.01.25 15:55 | modify | 96 | 0.10 | 1.08644 | 1.08541 | 1.08244 | ||
437 | 2024.01.25 15:55 | t/p | 99 | 0.10 | 1.08333 | 1.08631 | 1.08333 | 40.85 | 2358.76 |
438 | 2024.01.25 15:55 | modify | 98 | 0.10 | 1.08633 | 1.08533 | 1.08233 | ||
439 | 2024.01.25 15:57 | modify | 94 | 0.10 | 1.08529 | 1.08529 | 1.08129 | ||
440 | 2024.01.25 16:00 | sell | 105 | 0.10 | 1.08316 | 0.00000 | 0.00000 | ||
441 | 2024.01.25 16:00 | modify | 105 | 0.10 | 1.08316 | 1.10716 | 1.07916 | ||
442 | 2024.01.25 16:01 | modify | 95 | 0.10 | 1.08522 | 1.08522 | 1.08122 | ||
443 | 2024.01.25 16:03 | modify | 97 | 0.10 | 1.08620 | 1.08518 | 1.08220 | ||
444 | 2024.01.25 16:03 | modify | 104 | 0.10 | 1.08600 | 1.08500 | 1.08200 | ||
445 | 2024.01.25 16:03 | modify | 93 | 0.10 | 1.08498 | 1.08498 | 1.08098 | ||
446 | 2024.01.25 17:00 | sell | 106 | 0.10 | 1.08363 | 0.00000 | 0.00000 | ||
447 | 2024.01.25 17:00 | modify | 106 | 0.10 | 1.08363 | 1.10763 | 1.07963 | ||
448 | 2024.01.25 17:16 | s/l | 93 | 0.10 | 1.08498 | 1.08498 | 1.08098 | 1.13 | 2359.89 |
449 | 2024.01.25 17:16 | s/l | 104 | 0.10 | 1.08500 | 1.08500 | 1.08200 | 10.00 | 2369.89 |
450 | 2024.01.25 17:16 | s/l | 97 | 0.10 | 1.08518 | 1.08518 | 1.08220 | 11.05 | 2380.94 |
451 | 2024.01.25 17:16 | s/l | 95 | 0.10 | 1.08522 | 1.08522 | 1.08122 | 1.13 | 2382.07 |
452 | 2024.01.25 17:16 | s/l | 94 | 0.10 | 1.08529 | 1.08529 | 1.08129 | 1.13 | 2383.21 |
453 | 2024.01.25 17:16 | s/l | 98 | 0.10 | 1.08533 | 1.08533 | 1.08233 | 10.85 | 2394.05 |
454 | 2024.01.25 17:16 | s/l | 96 | 0.10 | 1.08541 | 1.08541 | 1.08244 | 11.15 | 2405.20 |
455 | 2024.01.25 18:00 | sell | 107 | 0.10 | 1.08375 | 0.00000 | 0.00000 | ||
456 | 2024.01.25 18:00 | modify | 107 | 0.10 | 1.08375 | 1.10775 | 1.07975 | ||
457 | 2024.01.25 19:00 | sell | 108 | 0.10 | 1.08301 | 0.00000 | 0.00000 | ||
458 | 2024.01.25 19:00 | modify | 108 | 0.10 | 1.08301 | 1.10701 | 1.07901 | ||
459 | 2024.01.25 19:23 | modify | 92 | 0.10 | 1.08452 | 1.08452 | 1.08052 | ||
460 | 2024.01.25 20:00 | sell | 109 | 0.10 | 1.08358 | 0.00000 | 0.00000 | ||
461 | 2024.01.25 20:00 | modify | 109 | 0.10 | 1.08358 | 1.10758 | 1.07958 | ||
462 | 2024.01.25 21:00 | sell | 110 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
463 | 2024.01.25 21:00 | modify | 110 | 0.10 | 1.08398 | 1.10798 | 1.07998 | ||
464 | 2024.01.25 21:18 | s/l | 92 | 0.10 | 1.08452 | 1.08452 | 1.08052 | 1.13 | 2406.34 |
465 | 2024.01.25 22:00 | sell | 111 | 0.10 | 1.08449 | 0.00000 | 0.00000 | ||
466 | 2024.01.25 22:00 | modify | 111 | 0.10 | 1.08449 | 1.10849 | 1.08049 | ||
467 | 2024.01.25 23:00 | sell | 112 | 0.10 | 1.08462 | 0.00000 | 0.00000 | ||
468 | 2024.01.25 23:00 | modify | 112 | 0.10 | 1.08462 | 1.10862 | 1.08062 | ||
469 | 2024.01.26 07:16 | modify | 112 | 0.10 | 1.08462 | 1.08462 | 1.08062 | ||
470 | 2024.01.26 07:16 | modify | 111 | 0.10 | 1.08449 | 1.08448 | 1.08049 | ||
471 | 2024.01.26 07:17 | modify | 110 | 0.10 | 1.08398 | 1.08398 | 1.07998 | ||
472 | 2024.01.26 07:45 | modify | 107 | 0.10 | 1.08375 | 1.08374 | 1.07975 | ||
473 | 2024.01.26 07:45 | modify | 91 | 0.10 | 1.08371 | 1.08371 | 1.07971 | ||
474 | 2024.01.26 07:45 | modify | 106 | 0.10 | 1.08363 | 1.08363 | 1.07963 | ||
475 | 2024.01.26 07:45 | modify | 112 | 0.10 | 1.08462 | 1.08361 | 1.08062 | ||
476 | 2024.01.26 07:45 | modify | 109 | 0.10 | 1.08358 | 1.08358 | 1.07958 | ||
477 | 2024.01.26 08:00 | sell | 113 | 0.10 | 1.08193 | 0.00000 | 0.00000 | ||
478 | 2024.01.26 08:00 | modify | 113 | 0.10 | 1.08193 | 1.10593 | 1.07793 | ||
479 | 2024.01.26 08:41 | s/l | 109 | 0.10 | 1.08358 | 1.08358 | 1.07958 | 0.28 | 2406.62 |
480 | 2024.01.26 08:41 | s/l | 106 | 0.10 | 1.08363 | 1.08363 | 1.07963 | 0.28 | 2406.90 |
481 | 2024.01.26 08:41 | s/l | 112 | 0.10 | 1.08361 | 1.08361 | 1.08062 | 10.38 | 2417.28 |
482 | 2024.01.26 08:43 | s/l | 91 | 0.10 | 1.08371 | 1.08371 | 1.07971 | 1.42 | 2418.70 |
483 | 2024.01.26 08:43 | s/l | 107 | 0.10 | 1.08374 | 1.08374 | 1.07975 | 0.38 | 2419.08 |
484 | 2024.01.26 08:50 | s/l | 110 | 0.10 | 1.08398 | 1.08398 | 1.07998 | 0.28 | 2419.37 |
485 | 2024.01.26 08:58 | s/l | 111 | 0.10 | 1.08448 | 1.08448 | 1.08049 | 0.38 | 2419.75 |
486 | 2024.01.26 09:00 | sell | 114 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
487 | 2024.01.26 09:00 | modify | 114 | 0.10 | 1.08403 | 1.10803 | 1.08003 | ||
488 | 2024.01.26 12:00 | buy | 115 | 0.10 | 1.08775 | 0.00000 | 0.00000 | ||
489 | 2024.01.26 12:00 | modify | 115 | 0.10 | 1.08775 | 1.06375 | 1.09175 | ||
490 | 2024.01.26 16:00 | buy | 116 | 0.10 | 1.08670 | 0.00000 | 0.00000 | ||
491 | 2024.01.26 16:00 | modify | 116 | 0.10 | 1.08670 | 1.06270 | 1.09070 | ||
492 | 2024.01.29 05:00 | sell | 117 | 0.10 | 1.08446 | 0.00000 | 0.00000 | ||
493 | 2024.01.29 05:00 | modify | 117 | 0.10 | 1.08446 | 1.10846 | 1.08046 | ||
494 | 2024.01.29 06:00 | sell | 118 | 0.10 | 1.08400 | 0.00000 | 0.00000 | ||
495 | 2024.01.29 06:00 | modify | 118 | 0.10 | 1.08400 | 1.10800 | 1.08000 | ||
496 | 2024.01.29 07:00 | sell | 119 | 0.10 | 1.08464 | 0.00000 | 0.00000 | ||
497 | 2024.01.29 07:00 | modify | 119 | 0.10 | 1.08464 | 1.10864 | 1.08064 | ||
498 | 2024.01.29 08:00 | sell | 120 | 0.10 | 1.08370 | 0.00000 | 0.00000 | ||
499 | 2024.01.29 08:00 | modify | 120 | 0.10 | 1.08370 | 1.10770 | 1.07970 | ||
500 | 2024.01.29 09:00 | sell | 121 | 0.10 | 1.08345 | 0.00000 | 0.00000 | ||
501 | 2024.01.29 09:00 | modify | 121 | 0.10 | 1.08345 | 1.10745 | 1.07945 | ||
502 | 2024.01.29 09:40 | modify | 119 | 0.10 | 1.08464 | 1.08464 | 1.08064 | ||
503 | 2024.01.29 10:00 | sell | 122 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
504 | 2024.01.29 10:00 | modify | 122 | 0.10 | 1.08248 | 1.10648 | 1.07848 | ||
505 | 2024.01.29 10:11 | modify | 117 | 0.10 | 1.08446 | 1.08446 | 1.08046 | ||
506 | 2024.01.29 10:22 | modify | 118 | 0.10 | 1.08400 | 1.08399 | 1.08000 | ||
507 | 2024.01.29 10:22 | modify | 114 | 0.10 | 1.08403 | 1.08399 | 1.08003 | ||
508 | 2024.01.29 10:34 | modify | 120 | 0.10 | 1.08370 | 1.08370 | 1.07970 | ||
509 | 2024.01.29 11:00 | sell | 123 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
510 | 2024.01.29 11:00 | modify | 123 | 0.10 | 1.08190 | 1.10590 | 1.07790 | ||
511 | 2024.01.29 12:00 | sell | 124 | 0.10 | 1.08228 | 0.00000 | 0.00000 | ||
512 | 2024.01.29 12:00 | modify | 124 | 0.10 | 1.08228 | 1.10628 | 1.07828 | ||
513 | 2024.01.29 12:35 | s/l | 120 | 0.10 | 1.08370 | 1.08370 | 1.07970 | 0.00 | 2419.75 |
514 | 2024.01.29 13:00 | sell | 125 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
515 | 2024.01.29 13:00 | modify | 125 | 0.10 | 1.08220 | 1.10620 | 1.07820 | ||
516 | 2024.01.29 14:00 | sell | 126 | 0.10 | 1.08201 | 0.00000 | 0.00000 | ||
517 | 2024.01.29 14:00 | modify | 126 | 0.10 | 1.08201 | 1.10601 | 1.07801 | ||
518 | 2024.01.29 14:14 | modify | 119 | 0.10 | 1.08464 | 1.08364 | 1.08064 | ||
519 | 2024.01.29 14:14 | modify | 121 | 0.10 | 1.08345 | 1.08345 | 1.07945 | ||
520 | 2024.01.29 14:14 | modify | 117 | 0.10 | 1.08446 | 1.08345 | 1.08046 | ||
521 | 2024.01.29 14:30 | modify | 105 | 0.10 | 1.08316 | 1.08316 | 1.07916 | ||
522 | 2024.01.29 14:31 | modify | 90 | 0.10 | 1.08315 | 1.08314 | 1.07915 | ||
523 | 2024.01.29 14:31 | modify | 88 | 0.10 | 1.08310 | 1.08310 | 1.07910 | ||
524 | 2024.01.29 14:33 | modify | 108 | 0.10 | 1.08301 | 1.08301 | 1.07901 | ||
525 | 2024.01.29 14:33 | modify | 118 | 0.10 | 1.08400 | 1.08299 | 1.08000 | ||
526 | 2024.01.29 14:33 | modify | 114 | 0.10 | 1.08403 | 1.08299 | 1.08003 | ||
527 | 2024.01.29 14:35 | modify | 89 | 0.10 | 1.08281 | 1.08281 | 1.07881 | ||
528 | 2024.01.29 15:00 | sell | 127 | 0.10 | 1.08068 | 0.00000 | 0.00000 | ||
529 | 2024.01.29 15:00 | modify | 127 | 0.10 | 1.08068 | 1.10468 | 1.07668 | ||
530 | 2024.01.29 15:18 | t/p | 119 | 0.10 | 1.08064 | 1.08364 | 1.08064 | 40.00 | 2459.75 |
531 | 2024.01.29 15:18 | modify | 122 | 0.10 | 1.08248 | 1.08247 | 1.07848 | ||
532 | 2024.01.29 15:18 | t/p | 117 | 0.10 | 1.08046 | 1.08345 | 1.08046 | 40.00 | 2499.75 |
533 | 2024.01.29 15:18 | modify | 121 | 0.10 | 1.08345 | 1.08245 | 1.07945 | ||
534 | 2024.01.29 15:22 | modify | 124 | 0.10 | 1.08228 | 1.08227 | 1.07828 | ||
535 | 2024.01.29 15:22 | modify | 125 | 0.10 | 1.08220 | 1.08218 | 1.07820 | ||
536 | 2024.01.29 15:22 | modify | 105 | 0.10 | 1.08316 | 1.08215 | 1.07916 | ||
537 | 2024.01.29 15:24 | modify | 90 | 0.10 | 1.08315 | 1.08213 | 1.07915 | ||
538 | 2024.01.29 15:48 | modify | 88 | 0.10 | 1.08310 | 1.08209 | 1.07910 | ||
539 | 2024.01.29 15:48 | t/p | 114 | 0.10 | 1.08003 | 1.08299 | 1.08003 | 40.28 | 2540.03 |
540 | 2024.01.29 15:48 | t/p | 118 | 0.10 | 1.08000 | 1.08299 | 1.08000 | 40.00 | 2580.03 |
541 | 2024.01.29 15:48 | modify | 126 | 0.10 | 1.08201 | 1.08200 | 1.07801 | ||
542 | 2024.01.29 15:48 | modify | 108 | 0.10 | 1.08301 | 1.08200 | 1.07901 | ||
543 | 2024.01.29 15:49 | modify | 113 | 0.10 | 1.08193 | 1.08193 | 1.07793 | ||
544 | 2024.01.29 16:00 | sell | 128 | 0.10 | 1.07974 | 0.00000 | 0.00000 | ||
545 | 2024.01.29 16:00 | modify | 128 | 0.10 | 1.07974 | 1.10374 | 1.07574 | ||
546 | 2024.01.29 16:02 | modify | 123 | 0.10 | 1.08190 | 1.08190 | 1.07790 | ||
547 | 2024.01.29 17:00 | sell | 129 | 0.10 | 1.08058 | 0.00000 | 0.00000 | ||
548 | 2024.01.29 17:00 | modify | 129 | 0.10 | 1.08058 | 1.10458 | 1.07658 | ||
549 | 2024.01.29 17:29 | s/l | 123 | 0.10 | 1.08190 | 1.08190 | 1.07790 | 0.00 | 2580.03 |
550 | 2024.01.29 18:00 | sell | 130 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
551 | 2024.01.29 18:00 | modify | 130 | 0.10 | 1.08117 | 1.10517 | 1.07717 | ||
552 | 2024.01.29 19:00 | sell | 131 | 0.10 | 1.08114 | 0.00000 | 0.00000 | ||
553 | 2024.01.29 19:00 | modify | 131 | 0.10 | 1.08114 | 1.10514 | 1.07714 | ||
554 | 2024.01.29 19:10 | s/l | 113 | 0.10 | 1.08193 | 1.08193 | 1.07793 | 0.28 | 2580.31 |
555 | 2024.01.29 19:11 | s/l | 108 | 0.10 | 1.08200 | 1.08200 | 1.07901 | 10.67 | 2590.98 |
556 | 2024.01.29 19:11 | s/l | 126 | 0.10 | 1.08200 | 1.08200 | 1.07801 | 0.10 | 2591.08 |
557 | 2024.01.29 19:34 | s/l | 88 | 0.10 | 1.08209 | 1.08209 | 1.07910 | 11.80 | 2602.88 |
558 | 2024.01.29 19:34 | s/l | 90 | 0.10 | 1.08213 | 1.08213 | 1.07915 | 11.90 | 2614.78 |
559 | 2024.01.29 19:37 | s/l | 105 | 0.10 | 1.08215 | 1.08215 | 1.07916 | 10.67 | 2625.44 |
560 | 2024.01.29 19:37 | s/l | 125 | 0.10 | 1.08218 | 1.08218 | 1.07820 | 0.20 | 2625.64 |
561 | 2024.01.29 19:42 | s/l | 124 | 0.10 | 1.08227 | 1.08227 | 1.07828 | 0.10 | 2625.74 |
562 | 2024.01.29 20:00 | sell | 132 | 0.10 | 1.08189 | 0.00000 | 0.00000 | ||
563 | 2024.01.29 20:00 | modify | 132 | 0.10 | 1.08189 | 1.10589 | 1.07789 | ||
564 | 2024.01.29 20:00 | s/l | 121 | 0.10 | 1.08245 | 1.08245 | 1.07945 | 10.00 | 2635.74 |
565 | 2024.01.29 20:00 | s/l | 122 | 0.10 | 1.08247 | 1.08247 | 1.07848 | 0.10 | 2635.84 |
566 | 2024.01.29 20:01 | s/l | 89 | 0.10 | 1.08281 | 1.08281 | 1.07881 | 1.70 | 2637.54 |
567 | 2024.01.29 21:00 | sell | 133 | 0.10 | 1.08311 | 0.00000 | 0.00000 | ||
568 | 2024.01.29 21:00 | modify | 133 | 0.10 | 1.08311 | 1.10711 | 1.07911 | ||
569 | 2024.01.29 22:00 | sell | 134 | 0.10 | 1.08307 | 0.00000 | 0.00000 | ||
570 | 2024.01.29 22:00 | modify | 134 | 0.10 | 1.08307 | 1.10707 | 1.07907 | ||
571 | 2024.01.29 23:00 | sell | 135 | 0.10 | 1.08325 | 0.00000 | 0.00000 | ||
572 | 2024.01.29 23:00 | modify | 135 | 0.10 | 1.08325 | 1.10725 | 1.07925 | ||
573 | 2024.01.30 06:00 | sell | 136 | 0.10 | 1.08225 | 0.00000 | 0.00000 | ||
574 | 2024.01.30 06:00 | modify | 136 | 0.10 | 1.08225 | 1.10625 | 1.07825 | ||
575 | 2024.01.30 07:00 | sell | 137 | 0.10 | 1.08149 | 0.00000 | 0.00000 | ||
576 | 2024.01.30 07:00 | modify | 137 | 0.10 | 1.08149 | 1.10549 | 1.07749 | ||
577 | 2024.01.30 19:00 | sell | 138 | 0.10 | 1.08357 | 0.00000 | 0.00000 | ||
578 | 2024.01.30 19:00 | modify | 138 | 0.10 | 1.08357 | 1.10757 | 1.07957 | ||
579 | 2024.01.31 07:45 | modify | 138 | 0.10 | 1.08357 | 1.08347 | 1.07957 | ||
580 | 2024.01.31 07:45 | modify | 135 | 0.10 | 1.08325 | 1.08318 | 1.07925 | ||
581 | 2024.01.31 07:45 | modify | 134 | 0.10 | 1.08307 | 1.08306 | 1.07907 | ||
582 | 2024.01.31 07:45 | modify | 133 | 0.10 | 1.08311 | 1.08306 | 1.07911 | ||
583 | 2024.01.31 09:02 | s/l | 133 | 0.10 | 1.08306 | 1.08306 | 1.07911 | 1.07 | 2638.61 |
584 | 2024.01.31 09:02 | s/l | 134 | 0.10 | 1.08306 | 1.08306 | 1.07907 | 0.67 | 2639.27 |
585 | 2024.01.31 09:02 | s/l | 135 | 0.10 | 1.08318 | 1.08318 | 1.07925 | 1.27 | 2640.54 |
586 | 2024.01.31 09:02 | s/l | 138 | 0.10 | 1.08347 | 1.08347 | 1.07957 | 1.28 | 2641.82 |
587 | 2024.01.31 15:02 | modify | 116 | 0.10 | 1.08670 | 1.08670 | 1.09070 | ||
588 | 2024.01.31 15:24 | s/l | 116 | 0.10 | 1.08670 | 1.08670 | 1.09070 | -1.81 | 2640.01 |
589 | 2024.01.31 20:04 | modify | 136 | 0.10 | 1.08225 | 1.08225 | 1.07825 | ||
590 | 2024.01.31 20:32 | modify | 132 | 0.10 | 1.08189 | 1.08189 | 1.07789 | ||
591 | 2024.01.31 21:38 | s/l | 132 | 0.10 | 1.08189 | 1.08189 | 1.07789 | 0.57 | 2640.57 |
592 | 2024.01.31 22:31 | s/l | 136 | 0.10 | 1.08225 | 1.08225 | 1.07825 | 0.28 | 2640.86 |
593 | 2024.02.01 07:00 | sell | 139 | 0.10 | 1.07958 | 0.00000 | 0.00000 | ||
594 | 2024.02.01 07:00 | modify | 139 | 0.10 | 1.07958 | 1.10358 | 1.07558 | ||
595 | 2024.02.01 07:10 | modify | 137 | 0.10 | 1.08149 | 1.08149 | 1.07749 | ||
596 | 2024.02.01 07:17 | modify | 130 | 0.10 | 1.08117 | 1.08117 | 1.07717 | ||
597 | 2024.02.01 07:18 | modify | 131 | 0.10 | 1.08114 | 1.08114 | 1.07714 | ||
598 | 2024.02.01 07:30 | modify | 127 | 0.10 | 1.08068 | 1.08068 | 1.07668 | ||
599 | 2024.02.01 08:00 | sell | 140 | 0.10 | 1.07932 | 0.00000 | 0.00000 | ||
600 | 2024.02.01 08:00 | modify | 140 | 0.10 | 1.07932 | 1.10332 | 1.07532 | ||
601 | 2024.02.01 08:08 | modify | 129 | 0.10 | 1.08058 | 1.08058 | 1.07658 | ||
602 | 2024.02.01 08:08 | modify | 137 | 0.10 | 1.08149 | 1.08049 | 1.07749 | ||
603 | 2024.02.01 09:00 | sell | 141 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
604 | 2024.02.01 09:00 | modify | 141 | 0.10 | 1.07916 | 1.10316 | 1.07516 | ||
605 | 2024.02.01 10:00 | sell | 142 | 0.10 | 1.07989 | 0.00000 | 0.00000 | ||
606 | 2024.02.01 10:00 | modify | 142 | 0.10 | 1.07989 | 1.10389 | 1.07589 | ||
607 | 2024.02.01 10:10 | s/l | 137 | 0.10 | 1.08049 | 1.08049 | 1.07749 | 11.13 | 2651.99 |
608 | 2024.02.01 11:00 | sell | 143 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
609 | 2024.02.01 11:00 | modify | 143 | 0.10 | 1.07931 | 1.10331 | 1.07531 | ||
610 | 2024.02.01 11:23 | s/l | 129 | 0.10 | 1.08058 | 1.08058 | 1.07658 | 1.42 | 2653.40 |
611 | 2024.02.01 11:23 | s/l | 127 | 0.10 | 1.08068 | 1.08068 | 1.07668 | 1.42 | 2654.82 |
612 | 2024.02.01 11:36 | s/l | 131 | 0.10 | 1.08114 | 1.08114 | 1.07714 | 1.42 | 2656.23 |
613 | 2024.02.01 11:36 | s/l | 130 | 0.10 | 1.08117 | 1.08117 | 1.07717 | 1.42 | 2657.65 |
614 | 2024.02.01 12:00 | sell | 144 | 0.10 | 1.08084 | 0.00000 | 0.00000 | ||
615 | 2024.02.01 12:00 | modify | 144 | 0.10 | 1.08084 | 1.10484 | 1.07684 | ||
616 | 2024.02.01 13:00 | sell | 145 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
617 | 2024.02.01 13:00 | modify | 145 | 0.10 | 1.08150 | 1.10550 | 1.07750 | ||
618 | 2024.02.01 14:00 | sell | 146 | 0.10 | 1.08137 | 0.00000 | 0.00000 | ||
619 | 2024.02.01 14:00 | modify | 146 | 0.10 | 1.08137 | 1.10537 | 1.07737 | ||
620 | 2024.02.02 09:00 | buy | 147 | 0.10 | 1.08822 | 0.00000 | 0.00000 | ||
621 | 2024.02.02 09:00 | modify | 147 | 0.10 | 1.08822 | 1.06422 | 1.09222 | ||
622 | 2024.02.02 10:00 | buy | 148 | 0.10 | 1.08937 | 0.00000 | 0.00000 | ||
623 | 2024.02.02 10:00 | modify | 148 | 0.10 | 1.08937 | 1.06537 | 1.09337 | ||
624 | 2024.02.02 11:00 | buy | 149 | 0.10 | 1.08874 | 0.00000 | 0.00000 | ||
625 | 2024.02.02 11:00 | modify | 149 | 0.10 | 1.08874 | 1.06474 | 1.09274 | ||
626 | 2024.02.02 12:00 | buy | 150 | 0.10 | 1.08867 | 0.00000 | 0.00000 | ||
627 | 2024.02.02 12:00 | modify | 150 | 0.10 | 1.08867 | 1.06467 | 1.09267 | ||
628 | 2024.02.02 13:00 | buy | 151 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
629 | 2024.02.02 13:00 | modify | 151 | 0.10 | 1.08832 | 1.06432 | 1.09232 | ||
630 | 2024.02.02 14:00 | sell | 152 | 0.10 | 1.08071 | 0.00000 | 0.00000 | ||
631 | 2024.02.02 14:00 | modify | 152 | 0.10 | 1.08071 | 1.10471 | 1.07671 | ||
632 | 2024.02.02 14:04 | modify | 145 | 0.10 | 1.08150 | 1.08150 | 1.07750 | ||
633 | 2024.02.02 14:46 | s/l | 145 | 0.10 | 1.08150 | 1.08150 | 1.07750 | 0.28 | 2657.93 |
634 | 2024.02.02 15:00 | sell | 153 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
635 | 2024.02.02 15:00 | modify | 153 | 0.10 | 1.08086 | 1.10486 | 1.07686 | ||
636 | 2024.02.02 15:13 | modify | 146 | 0.10 | 1.08137 | 1.08136 | 1.07737 | ||
637 | 2024.02.02 15:26 | modify | 153 | 0.10 | 1.08086 | 1.08086 | 1.07686 | ||
638 | 2024.02.02 15:26 | modify | 144 | 0.10 | 1.08084 | 1.08084 | 1.07684 | ||
639 | 2024.02.02 15:26 | modify | 152 | 0.10 | 1.08071 | 1.08071 | 1.07671 | ||
640 | 2024.02.02 15:48 | s/l | 152 | 0.10 | 1.08071 | 1.08071 | 1.07671 | 0.00 | 2657.93 |
641 | 2024.02.02 16:00 | sell | 154 | 0.10 | 1.08024 | 0.00000 | 0.00000 | ||
642 | 2024.02.02 16:00 | modify | 154 | 0.10 | 1.08024 | 1.10424 | 1.07624 | ||
643 | 2024.02.02 17:00 | sell | 155 | 0.10 | 1.07861 | 0.00000 | 0.00000 | ||
644 | 2024.02.02 17:00 | modify | 155 | 0.10 | 1.07861 | 1.10261 | 1.07461 | ||
645 | 2024.02.02 18:00 | sell | 156 | 0.10 | 1.07836 | 0.00000 | 0.00000 | ||
646 | 2024.02.02 18:00 | modify | 156 | 0.10 | 1.07836 | 1.10236 | 1.07436 | ||
647 | 2024.02.02 18:09 | modify | 146 | 0.10 | 1.08137 | 1.08036 | 1.07737 | ||
648 | 2024.02.02 19:00 | sell | 157 | 0.10 | 1.07882 | 0.00000 | 0.00000 | ||
649 | 2024.02.02 19:00 | modify | 157 | 0.10 | 1.07882 | 1.10282 | 1.07482 | ||
650 | 2024.02.02 20:00 | sell | 158 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
651 | 2024.02.02 20:00 | modify | 158 | 0.10 | 1.07926 | 1.10326 | 1.07526 | ||
652 | 2024.02.02 21:00 | sell | 159 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
653 | 2024.02.02 21:00 | modify | 159 | 0.10 | 1.07931 | 1.10331 | 1.07531 | ||
654 | 2024.02.04 22:00 | sell | 160 | 0.10 | 1.07854 | 0.00000 | 0.00000 | ||
655 | 2024.02.04 22:00 | modify | 160 | 0.10 | 1.07854 | 1.10254 | 1.07454 | ||
656 | 2024.02.04 23:00 | sell | 161 | 0.10 | 1.07799 | 0.00000 | 0.00000 | ||
657 | 2024.02.04 23:00 | modify | 161 | 0.10 | 1.07799 | 1.10199 | 1.07399 | ||
658 | 2024.02.04 23:04 | modify | 154 | 0.10 | 1.08024 | 1.08024 | 1.07624 | ||
659 | 2024.02.04 23:09 | modify | 142 | 0.10 | 1.07989 | 1.07989 | 1.07589 | ||
660 | 2024.02.04 23:09 | modify | 153 | 0.10 | 1.08086 | 1.07985 | 1.07686 | ||
661 | 2024.02.04 23:09 | modify | 144 | 0.10 | 1.08084 | 1.07983 | 1.07684 | ||
662 | 2024.02.04 23:09 | modify | 128 | 0.10 | 1.07974 | 1.07974 | 1.07574 | ||
663 | 2024.02.04 23:09 | modify | 139 | 0.10 | 1.07958 | 1.07956 | 1.07558 | ||
664 | 2024.02.04 23:14 | t/p | 146 | 0.10 | 1.07737 | 1.08036 | 1.07737 | 40.28 | 2698.21 |
665 | 2024.02.04 23:17 | modify | 140 | 0.10 | 1.07932 | 1.07932 | 1.07532 | ||
666 | 2024.02.04 23:17 | modify | 159 | 0.10 | 1.07931 | 1.07931 | 1.07531 | ||
667 | 2024.02.04 23:17 | modify | 143 | 0.10 | 1.07931 | 1.07931 | 1.07531 | ||
668 | 2024.02.05 00:32 | modify | 158 | 0.10 | 1.07926 | 1.07926 | 1.07526 | ||
669 | 2024.02.05 00:32 | modify | 154 | 0.10 | 1.08024 | 1.07924 | 1.07624 | ||
670 | 2024.02.05 00:36 | modify | 141 | 0.10 | 1.07916 | 1.07916 | 1.07516 | ||
671 | 2024.02.05 05:00 | sell | 162 | 0.10 | 1.07788 | 0.00000 | 0.00000 | ||
672 | 2024.02.05 05:00 | modify | 162 | 0.10 | 1.07788 | 1.10188 | 1.07388 | ||
673 | 2024.02.05 06:00 | sell | 163 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
674 | 2024.02.05 06:00 | modify | 163 | 0.10 | 1.07819 | 1.10219 | 1.07419 | ||
675 | 2024.02.05 07:00 | sell | 164 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
676 | 2024.02.05 07:00 | modify | 164 | 0.10 | 1.07778 | 1.10178 | 1.07378 | ||
677 | 2024.02.05 08:00 | sell | 165 | 0.10 | 1.07802 | 0.00000 | 0.00000 | ||
678 | 2024.02.05 08:00 | modify | 165 | 0.10 | 1.07802 | 1.10202 | 1.07402 | ||
679 | 2024.02.05 08:55 | modify | 142 | 0.10 | 1.07989 | 1.07889 | 1.07589 | ||
680 | 2024.02.05 08:55 | t/p | 153 | 0.10 | 1.07686 | 1.07985 | 1.07686 | 40.28 | 2738.50 |
681 | 2024.02.05 08:55 | t/p | 144 | 0.10 | 1.07684 | 1.07983 | 1.07684 | 40.57 | 2779.06 |
682 | 2024.02.05 08:55 | modify | 157 | 0.10 | 1.07882 | 1.07880 | 1.07482 | ||
683 | 2024.02.05 08:55 | modify | 128 | 0.10 | 1.07974 | 1.07873 | 1.07574 | ||
684 | 2024.02.05 09:00 | sell | 166 | 0.10 | 1.07667 | 0.00000 | 0.00000 | ||
685 | 2024.02.05 09:00 | modify | 166 | 0.10 | 1.07667 | 1.10067 | 1.07267 | ||
686 | 2024.02.05 09:17 | modify | 155 | 0.10 | 1.07861 | 1.07861 | 1.07461 | ||
687 | 2024.02.05 09:19 | modify | 139 | 0.10 | 1.07958 | 1.07856 | 1.07558 | ||
688 | 2024.02.05 09:19 | modify | 160 | 0.10 | 1.07854 | 1.07854 | 1.07454 | ||
689 | 2024.02.05 09:28 | modify | 156 | 0.10 | 1.07836 | 1.07835 | 1.07436 | ||
690 | 2024.02.05 09:38 | modify | 140 | 0.10 | 1.07932 | 1.07832 | 1.07532 | ||
691 | 2024.02.05 09:39 | modify | 159 | 0.10 | 1.07931 | 1.07830 | 1.07531 | ||
692 | 2024.02.05 09:39 | modify | 143 | 0.10 | 1.07931 | 1.07830 | 1.07531 | ||
693 | 2024.02.05 09:49 | modify | 158 | 0.10 | 1.07926 | 1.07826 | 1.07526 | ||
694 | 2024.02.05 09:49 | t/p | 154 | 0.10 | 1.07624 | 1.07924 | 1.07624 | 40.28 | 2819.35 |
695 | 2024.02.05 09:49 | modify | 163 | 0.10 | 1.07819 | 1.07819 | 1.07419 | ||
696 | 2024.02.05 09:49 | modify | 141 | 0.10 | 1.07916 | 1.07814 | 1.07516 | ||
697 | 2024.02.05 09:50 | modify | 165 | 0.10 | 1.07802 | 1.07802 | 1.07402 | ||
698 | 2024.02.05 09:53 | modify | 161 | 0.10 | 1.07799 | 1.07799 | 1.07399 | ||
699 | 2024.02.05 09:53 | t/p | 142 | 0.10 | 1.07589 | 1.07889 | 1.07589 | 40.57 | 2859.91 |
700 | 2024.02.05 09:53 | modify | 162 | 0.10 | 1.07788 | 1.07788 | 1.07388 | ||
701 | 2024.02.05 09:54 | modify | 157 | 0.10 | 1.07882 | 1.07779 | 1.07482 | ||
702 | 2024.02.05 09:54 | modify | 164 | 0.10 | 1.07778 | 1.07778 | 1.07378 | ||
703 | 2024.02.05 09:54 | t/p | 128 | 0.10 | 1.07574 | 1.07873 | 1.07574 | 41.98 | 2901.89 |
704 | 2024.02.05 09:54 | modify | 155 | 0.10 | 1.07861 | 1.07761 | 1.07461 | ||
705 | 2024.02.05 09:54 | t/p | 139 | 0.10 | 1.07558 | 1.07856 | 1.07558 | 40.57 | 2942.46 |
706 | 2024.02.05 09:55 | modify | 160 | 0.10 | 1.07854 | 1.07754 | 1.07454 | ||
707 | 2024.02.05 10:00 | sell | 167 | 0.10 | 1.07536 | 0.00000 | 0.00000 | ||
708 | 2024.02.05 10:00 | modify | 167 | 0.10 | 1.07536 | 1.09936 | 1.07136 | ||
709 | 2024.02.05 10:07 | modify | 156 | 0.10 | 1.07836 | 1.07734 | 1.07436 | ||
710 | 2024.02.05 10:27 | t/p | 140 | 0.10 | 1.07532 | 1.07832 | 1.07532 | 40.57 | 2983.02 |
711 | 2024.02.05 10:27 | t/p | 143 | 0.10 | 1.07531 | 1.07830 | 1.07531 | 40.57 | 3023.59 |
712 | 2024.02.05 10:27 | t/p | 159 | 0.10 | 1.07531 | 1.07830 | 1.07531 | 40.28 | 3063.87 |
713 | 2024.02.05 10:38 | t/p | 158 | 0.10 | 1.07526 | 1.07826 | 1.07526 | 40.28 | 3104.16 |
714 | 2024.02.05 10:39 | modify | 163 | 0.10 | 1.07819 | 1.07718 | 1.07419 | ||
715 | 2024.02.05 10:39 | t/p | 141 | 0.10 | 1.07516 | 1.07814 | 1.07516 | 40.57 | 3144.72 |
716 | 2024.02.05 11:00 | sell | 168 | 0.10 | 1.07493 | 0.00000 | 0.00000 | ||
717 | 2024.02.05 11:00 | modify | 168 | 0.10 | 1.07493 | 1.09893 | 1.07093 | ||
718 | 2024.02.05 11:03 | modify | 165 | 0.10 | 1.07802 | 1.07700 | 1.07402 | ||
719 | 2024.02.05 11:05 | modify | 161 | 0.10 | 1.07799 | 1.07699 | 1.07399 | ||
720 | 2024.02.05 12:00 | sell | 169 | 0.10 | 1.07551 | 0.00000 | 0.00000 | ||
721 | 2024.02.05 12:00 | modify | 169 | 0.10 | 1.07551 | 1.09951 | 1.07151 | ||
722 | 2024.02.05 13:00 | sell | 170 | 0.10 | 1.07496 | 0.00000 | 0.00000 | ||
723 | 2024.02.05 13:00 | modify | 170 | 0.10 | 1.07496 | 1.09896 | 1.07096 | ||
724 | 2024.02.05 13:02 | modify | 162 | 0.10 | 1.07788 | 1.07687 | 1.07388 | ||
725 | 2024.02.05 13:09 | t/p | 157 | 0.10 | 1.07482 | 1.07779 | 1.07482 | 40.28 | 3185.01 |
726 | 2024.02.05 13:38 | modify | 164 | 0.10 | 1.07778 | 1.07676 | 1.07378 | ||
727 | 2024.02.05 13:38 | modify | 166 | 0.10 | 1.07667 | 1.07667 | 1.07267 | ||
728 | 2024.02.05 13:40 | t/p | 155 | 0.10 | 1.07461 | 1.07761 | 1.07461 | 40.28 | 3225.29 |
729 | 2024.02.05 13:51 | t/p | 160 | 0.10 | 1.07454 | 1.07754 | 1.07454 | 40.28 | 3265.57 |
730 | 2024.02.05 13:52 | t/p | 156 | 0.10 | 1.07436 | 1.07734 | 1.07436 | 40.28 | 3305.85 |
731 | 2024.02.05 13:53 | t/p | 163 | 0.10 | 1.07419 | 1.07718 | 1.07419 | 40.00 | 3345.85 |
732 | 2024.02.05 13:54 | s/l | 44 | 0.10 | 1.07385 | 1.07385 | 1.10185 | -253.31 | 3092.54 |
733 | 2024.02.05 13:57 | t/p | 165 | 0.10 | 1.07402 | 1.07700 | 1.07402 | 40.00 | 3132.54 |
734 | 2024.02.05 13:57 | t/p | 161 | 0.10 | 1.07399 | 1.07699 | 1.07399 | 40.28 | 3172.83 |
735 | 2024.02.05 14:00 | sell | 171 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
736 | 2024.02.05 14:00 | modify | 171 | 0.10 | 1.07374 | 1.09774 | 1.06974 | ||
737 | 2024.02.05 14:44 | t/p | 162 | 0.10 | 1.07388 | 1.07687 | 1.07388 | 40.00 | 3212.83 |
738 | 2024.02.05 15:00 | sell | 172 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
739 | 2024.02.05 15:00 | modify | 172 | 0.10 | 1.07419 | 1.09819 | 1.07019 | ||
740 | 2024.02.05 15:00 | t/p | 164 | 0.10 | 1.07378 | 1.07676 | 1.07378 | 40.00 | 3252.83 |
741 | 2024.02.05 15:00 | modify | 169 | 0.10 | 1.07551 | 1.07543 | 1.07151 | ||
742 | 2024.02.05 15:00 | modify | 166 | 0.10 | 1.07667 | 1.07543 | 1.07267 | ||
743 | 2024.02.05 15:00 | modify | 167 | 0.10 | 1.07536 | 1.07535 | 1.07136 | ||
744 | 2024.02.05 15:01 | s/l | 46 | 0.10 | 1.07270 | 1.07270 | 1.10070 | -252.71 | 3000.12 |
745 | 2024.02.05 15:01 | s/l | 47 | 0.10 | 1.07267 | 1.07267 | 1.10067 | -252.71 | 2747.42 |
746 | 2024.02.05 15:01 | modify | 170 | 0.10 | 1.07496 | 1.07496 | 1.07096 | ||
747 | 2024.02.05 15:01 | modify | 168 | 0.10 | 1.07493 | 1.07493 | 1.07093 | ||
748 | 2024.02.05 15:04 | s/l | 45 | 0.10 | 1.07259 | 1.07259 | 1.10059 | -252.71 | 2494.71 |
749 | 2024.02.05 15:44 | t/p | 166 | 0.10 | 1.07267 | 1.07543 | 1.07267 | 40.00 | 2534.71 |
750 | 2024.02.05 16:00 | sell | 173 | 0.10 | 1.07252 | 0.00000 | 0.00000 | ||
751 | 2024.02.05 16:00 | modify | 173 | 0.10 | 1.07252 | 1.09652 | 1.06852 | ||
752 | 2024.02.05 17:00 | sell | 174 | 0.10 | 1.07353 | 0.00000 | 0.00000 | ||
753 | 2024.02.05 17:00 | modify | 174 | 0.10 | 1.07353 | 1.09753 | 1.06953 | ||
754 | 2024.02.05 18:00 | sell | 175 | 0.10 | 1.07392 | 0.00000 | 0.00000 | ||
755 | 2024.02.05 18:00 | modify | 175 | 0.10 | 1.07392 | 1.09792 | 1.06992 | ||
756 | 2024.02.05 18:48 | s/l | 168 | 0.10 | 1.07493 | 1.07493 | 1.07093 | 0.00 | 2534.71 |
757 | 2024.02.05 19:00 | sell | 176 | 0.10 | 1.07440 | 0.00000 | 0.00000 | ||
758 | 2024.02.05 19:00 | modify | 176 | 0.10 | 1.07440 | 1.09840 | 1.07040 | ||
759 | 2024.02.05 20:00 | sell | 177 | 0.10 | 1.07429 | 0.00000 | 0.00000 | ||
760 | 2024.02.05 20:00 | modify | 177 | 0.10 | 1.07429 | 1.09829 | 1.07029 | ||
761 | 2024.02.05 21:00 | sell | 178 | 0.10 | 1.07425 | 0.00000 | 0.00000 | ||
762 | 2024.02.05 21:00 | modify | 178 | 0.10 | 1.07425 | 1.09825 | 1.07025 | ||
763 | 2024.02.05 22:00 | sell | 179 | 0.10 | 1.07418 | 0.00000 | 0.00000 | ||
764 | 2024.02.05 22:00 | modify | 179 | 0.10 | 1.07418 | 1.09818 | 1.07018 | ||
765 | 2024.02.05 23:00 | sell | 180 | 0.10 | 1.07430 | 0.00000 | 0.00000 | ||
766 | 2024.02.05 23:00 | modify | 180 | 0.10 | 1.07430 | 1.09830 | 1.07030 | ||
767 | 2024.02.06 01:13 | s/l | 170 | 0.10 | 1.07496 | 1.07496 | 1.07096 | 0.28 | 2535.00 |
768 | 2024.02.06 05:00 | sell | 181 | 0.10 | 1.07490 | 0.00000 | 0.00000 | ||
769 | 2024.02.06 05:00 | modify | 181 | 0.10 | 1.07490 | 1.09890 | 1.07090 | ||
770 | 2024.02.06 05:03 | s/l | 167 | 0.10 | 1.07535 | 1.07535 | 1.07136 | 0.38 | 2535.38 |
771 | 2024.02.06 05:09 | s/l | 169 | 0.10 | 1.07543 | 1.07543 | 1.07151 | 1.08 | 2536.46 |
772 | 2024.02.06 06:00 | sell | 182 | 0.10 | 1.07533 | 0.00000 | 0.00000 | ||
773 | 2024.02.06 06:00 | modify | 182 | 0.10 | 1.07533 | 1.09933 | 1.07133 | ||
774 | 2024.02.06 09:55 | modify | 182 | 0.10 | 1.07533 | 1.07533 | 1.07133 | ||
775 | 2024.02.06 09:56 | modify | 181 | 0.10 | 1.07490 | 1.07489 | 1.07090 | ||
776 | 2024.02.06 11:00 | sell | 183 | 0.10 | 1.07292 | 0.00000 | 0.00000 | ||
777 | 2024.02.06 11:00 | modify | 183 | 0.10 | 1.07292 | 1.09692 | 1.06892 | ||
778 | 2024.02.06 12:00 | sell | 184 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
779 | 2024.02.06 12:00 | modify | 184 | 0.10 | 1.07384 | 1.09784 | 1.06984 | ||
780 | 2024.02.06 13:00 | sell | 185 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
781 | 2024.02.06 13:00 | modify | 185 | 0.10 | 1.07360 | 1.09760 | 1.06960 | ||
782 | 2024.02.06 14:00 | sell | 186 | 0.10 | 1.07304 | 0.00000 | 0.00000 | ||
783 | 2024.02.06 14:00 | modify | 186 | 0.10 | 1.07304 | 1.09704 | 1.06904 | ||
784 | 2024.02.06 15:00 | sell | 187 | 0.10 | 1.07406 | 0.00000 | 0.00000 | ||
785 | 2024.02.06 15:00 | modify | 187 | 0.10 | 1.07406 | 1.09806 | 1.07006 | ||
786 | 2024.02.06 15:14 | s/l | 181 | 0.10 | 1.07489 | 1.07489 | 1.07090 | 0.10 | 2536.56 |
787 | 2024.02.06 16:35 | s/l | 182 | 0.10 | 1.07533 | 1.07533 | 1.07133 | 0.00 | 2536.56 |
788 | 2024.02.08 12:00 | sell | 188 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
789 | 2024.02.08 12:00 | modify | 188 | 0.10 | 1.07630 | 1.10030 | 1.07230 | ||
790 | 2024.02.08 13:00 | sell | 189 | 0.10 | 1.07570 | 0.00000 | 0.00000 | ||
791 | 2024.02.08 13:00 | modify | 189 | 0.10 | 1.07570 | 1.09970 | 1.07170 | ||
792 | 2024.02.08 14:00 | sell | 190 | 0.10 | 1.07440 | 0.00000 | 0.00000 | ||
793 | 2024.02.08 14:00 | modify | 190 | 0.10 | 1.07440 | 1.09840 | 1.07040 | ||
794 | 2024.02.13 13:30 | modify | 188 | 0.10 | 1.07630 | 1.07629 | 1.07230 | ||
795 | 2024.02.13 13:31 | modify | 189 | 0.10 | 1.07570 | 1.07570 | 1.07170 | ||
796 | 2024.02.13 13:31 | modify | 188 | 0.10 | 1.07630 | 1.07528 | 1.07230 | ||
797 | 2024.02.13 13:32 | modify | 189 | 0.10 | 1.07570 | 1.07470 | 1.07170 | ||
798 | 2024.02.13 13:40 | modify | 190 | 0.10 | 1.07440 | 1.07440 | 1.07040 | ||
799 | 2024.02.13 13:40 | modify | 176 | 0.10 | 1.07440 | 1.07440 | 1.07040 | ||
800 | 2024.02.13 13:42 | t/p | 188 | 0.10 | 1.07230 | 1.07528 | 1.07230 | 40.85 | 2577.41 |
801 | 2024.02.13 13:42 | modify | 180 | 0.10 | 1.07430 | 1.07430 | 1.07030 | ||
802 | 2024.02.13 13:42 | modify | 177 | 0.10 | 1.07429 | 1.07426 | 1.07029 | ||
803 | 2024.02.13 13:42 | modify | 178 | 0.10 | 1.07425 | 1.07421 | 1.07025 | ||
804 | 2024.02.13 13:42 | modify | 172 | 0.10 | 1.07419 | 1.07419 | 1.07019 | ||
805 | 2024.02.13 13:42 | modify | 179 | 0.10 | 1.07418 | 1.07416 | 1.07018 | ||
806 | 2024.02.13 13:43 | modify | 187 | 0.10 | 1.07406 | 1.07405 | 1.07006 | ||
807 | 2024.02.13 13:43 | modify | 175 | 0.10 | 1.07392 | 1.07391 | 1.06992 | ||
808 | 2024.02.13 13:43 | modify | 184 | 0.10 | 1.07384 | 1.07381 | 1.06984 | ||
809 | 2024.02.13 13:43 | modify | 171 | 0.10 | 1.07374 | 1.07374 | 1.06974 | ||
810 | 2024.02.13 13:43 | t/p | 189 | 0.10 | 1.07170 | 1.07470 | 1.07170 | 40.85 | 2618.26 |
811 | 2024.02.13 13:43 | modify | 185 | 0.10 | 1.07360 | 1.07360 | 1.06960 | ||
812 | 2024.02.13 13:43 | s/l | 48 | 0.10 | 1.07127 | 1.07127 | 1.09927 | -257.55 | 2360.71 |
813 | 2024.02.13 13:43 | modify | 174 | 0.10 | 1.07353 | 1.07352 | 1.06953 | ||
814 | 2024.02.13 13:46 | modify | 190 | 0.10 | 1.07440 | 1.07339 | 1.07040 | ||
815 | 2024.02.13 13:46 | modify | 176 | 0.10 | 1.07440 | 1.07339 | 1.07040 | ||
816 | 2024.02.13 13:46 | modify | 180 | 0.10 | 1.07430 | 1.07330 | 1.07030 | ||
817 | 2024.02.13 13:47 | modify | 178 | 0.10 | 1.07425 | 1.07319 | 1.07025 | ||
818 | 2024.02.13 13:47 | modify | 177 | 0.10 | 1.07429 | 1.07319 | 1.07029 | ||
819 | 2024.02.13 13:47 | modify | 179 | 0.10 | 1.07418 | 1.07315 | 1.07018 | ||
820 | 2024.02.13 13:47 | modify | 172 | 0.10 | 1.07419 | 1.07315 | 1.07019 | ||
821 | 2024.02.13 13:48 | modify | 187 | 0.10 | 1.07406 | 1.07304 | 1.07006 | ||
822 | 2024.02.13 13:48 | modify | 186 | 0.10 | 1.07304 | 1.07304 | 1.06904 | ||
823 | 2024.02.13 13:48 | modify | 183 | 0.10 | 1.07292 | 1.07292 | 1.06892 | ||
824 | 2024.02.13 13:48 | modify | 175 | 0.10 | 1.07392 | 1.07290 | 1.06992 | ||
825 | 2024.02.13 13:49 | modify | 184 | 0.10 | 1.07384 | 1.07280 | 1.06984 | ||
826 | 2024.02.13 13:58 | modify | 171 | 0.10 | 1.07374 | 1.07272 | 1.06974 | ||
827 | 2024.02.13 14:00 | modify | 185 | 0.10 | 1.07360 | 1.07260 | 1.06960 | ||
828 | 2024.02.13 14:00 | modify | 174 | 0.10 | 1.07353 | 1.07252 | 1.06953 | ||
829 | 2024.02.13 14:00 | modify | 173 | 0.10 | 1.07252 | 1.07252 | 1.06852 | ||
830 | 2024.02.13 14:00 | t/p | 176 | 0.10 | 1.07040 | 1.07339 | 1.07040 | 42.26 | 2402.98 |
831 | 2024.02.13 14:00 | t/p | 190 | 0.10 | 1.07040 | 1.07339 | 1.07040 | 40.85 | 2443.83 |
832 | 2024.02.13 14:42 | s/l | 173 | 0.10 | 1.07252 | 1.07252 | 1.06852 | 2.26 | 2446.09 |
833 | 2024.02.13 14:42 | s/l | 174 | 0.10 | 1.07252 | 1.07252 | 1.06953 | 12.36 | 2458.46 |
834 | 2024.02.13 14:43 | s/l | 185 | 0.10 | 1.07260 | 1.07260 | 1.06960 | 11.98 | 2470.44 |
835 | 2024.02.13 15:27 | s/l | 171 | 0.10 | 1.07272 | 1.07272 | 1.06974 | 12.46 | 2482.90 |
836 | 2024.02.13 15:32 | s/l | 184 | 0.10 | 1.07280 | 1.07280 | 1.06984 | 12.38 | 2495.28 |
837 | 2024.02.13 15:34 | s/l | 175 | 0.10 | 1.07290 | 1.07290 | 1.06992 | 12.46 | 2507.75 |
838 | 2024.02.13 15:34 | s/l | 183 | 0.10 | 1.07292 | 1.07292 | 1.06892 | 1.98 | 2509.73 |
839 | 2024.02.14 08:06 | t/p | 180 | 0.10 | 1.07030 | 1.07330 | 1.07030 | 42.55 | 2552.27 |
840 | 2024.02.14 08:06 | t/p | 177 | 0.10 | 1.07029 | 1.07319 | 1.07029 | 42.55 | 2594.82 |
841 | 2024.02.14 08:06 | t/p | 178 | 0.10 | 1.07025 | 1.07319 | 1.07025 | 42.55 | 2637.37 |
842 | 2024.02.14 08:16 | t/p | 172 | 0.10 | 1.07019 | 1.07315 | 1.07019 | 42.55 | 2679.91 |
843 | 2024.02.14 08:16 | t/p | 179 | 0.10 | 1.07018 | 1.07315 | 1.07018 | 42.55 | 2722.46 |
844 | 2024.02.14 08:26 | t/p | 187 | 0.10 | 1.07006 | 1.07304 | 1.07006 | 42.26 | 2764.73 |
845 | 2024.02.14 08:31 | modify | 186 | 0.10 | 1.07304 | 1.07203 | 1.06904 | ||
846 | 2024.02.14 14:30 | s/l | 186 | 0.10 | 1.07203 | 1.07203 | 1.06904 | 12.36 | 2777.09 |
847 | 2024.02.15 13:00 | buy | 191 | 0.10 | 1.07479 | 0.00000 | 0.00000 | ||
848 | 2024.02.15 13:00 | modify | 191 | 0.10 | 1.07479 | 1.05079 | 1.07879 | ||
849 | 2024.02.15 13:30 | modify | 191 | 0.10 | 1.07479 | 1.07481 | 1.07879 | ||
850 | 2024.02.15 14:00 | buy | 192 | 0.10 | 1.07689 | 0.00000 | 0.00000 | ||
851 | 2024.02.15 14:00 | modify | 192 | 0.10 | 1.07689 | 1.05289 | 1.08089 | ||
852 | 2024.02.15 14:32 | modify | 191 | 0.10 | 1.07479 | 1.07588 | 1.07879 | ||
853 | 2024.02.15 15:00 | buy | 193 | 0.10 | 1.07791 | 0.00000 | 0.00000 | ||
854 | 2024.02.15 15:00 | modify | 193 | 0.10 | 1.07791 | 1.05391 | 1.08191 | ||
855 | 2024.02.15 15:55 | s/l | 191 | 0.10 | 1.07588 | 1.07588 | 1.07879 | 10.90 | 2787.99 |
856 | 2024.02.15 16:00 | buy | 194 | 0.10 | 1.07641 | 0.00000 | 0.00000 | ||
857 | 2024.02.15 16:00 | modify | 194 | 0.10 | 1.07641 | 1.05241 | 1.08041 | ||
858 | 2024.02.15 17:00 | buy | 195 | 0.10 | 1.07627 | 0.00000 | 0.00000 | ||
859 | 2024.02.15 17:00 | modify | 195 | 0.10 | 1.07627 | 1.05227 | 1.08027 | ||
860 | 2024.02.15 18:00 | buy | 196 | 0.10 | 1.07653 | 0.00000 | 0.00000 | ||
861 | 2024.02.15 18:00 | modify | 196 | 0.10 | 1.07653 | 1.05253 | 1.08053 | ||
862 | 2024.02.15 19:00 | buy | 197 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
863 | 2024.02.15 19:00 | modify | 197 | 0.10 | 1.07699 | 1.05299 | 1.08099 | ||
864 | 2024.02.15 20:00 | buy | 198 | 0.10 | 1.07717 | 0.00000 | 0.00000 | ||
865 | 2024.02.15 20:00 | modify | 198 | 0.10 | 1.07717 | 1.05317 | 1.08117 | ||
866 | 2024.02.15 21:00 | buy | 199 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
867 | 2024.02.15 21:00 | modify | 199 | 0.10 | 1.07745 | 1.05345 | 1.08145 | ||
868 | 2024.02.15 22:00 | buy | 200 | 0.10 | 1.07748 | 0.00000 | 0.00000 | ||
869 | 2024.02.15 22:00 | modify | 200 | 0.10 | 1.07748 | 1.05348 | 1.08148 | ||
870 | 2024.02.15 23:00 | buy | 201 | 0.10 | 1.07756 | 0.00000 | 0.00000 | ||
871 | 2024.02.15 23:00 | modify | 201 | 0.10 | 1.07756 | 1.05356 | 1.08156 | ||
872 | 2024.02.16 05:00 | buy | 202 | 0.10 | 1.07621 | 0.00000 | 0.00000 | ||
873 | 2024.02.16 05:00 | modify | 202 | 0.10 | 1.07621 | 1.05221 | 1.08021 | ||
874 | 2024.02.16 07:00 | buy | 203 | 0.10 | 1.07672 | 0.00000 | 0.00000 | ||
875 | 2024.02.16 07:00 | modify | 203 | 0.10 | 1.07672 | 1.05272 | 1.08072 | ||
876 | 2024.02.16 12:00 | buy | 204 | 0.10 | 1.07803 | 0.00000 | 0.00000 | ||
877 | 2024.02.16 12:00 | modify | 204 | 0.10 | 1.07803 | 1.05403 | 1.08203 | ||
878 | 2024.02.16 15:00 | sell | 205 | 0.10 | 1.07494 | 0.00000 | 0.00000 | ||
879 | 2024.02.16 15:00 | modify | 205 | 0.10 | 1.07494 | 1.09894 | 1.07094 | ||
880 | 2024.02.16 18:00 | buy | 206 | 0.10 | 1.07808 | 0.00000 | 0.00000 | ||
881 | 2024.02.16 18:00 | modify | 206 | 0.10 | 1.07808 | 1.05408 | 1.08208 | ||
882 | 2024.02.16 18:46 | modify | 202 | 0.10 | 1.07621 | 1.07624 | 1.08021 | ||
883 | 2024.02.16 18:47 | modify | 195 | 0.10 | 1.07627 | 1.07627 | 1.08027 | ||
884 | 2024.02.16 18:49 | modify | 194 | 0.10 | 1.07641 | 1.07641 | 1.08041 | ||
885 | 2024.02.16 18:50 | modify | 196 | 0.10 | 1.07653 | 1.07653 | 1.08053 | ||
886 | 2024.02.16 19:00 | buy | 207 | 0.10 | 1.07881 | 0.00000 | 0.00000 | ||
887 | 2024.02.16 19:00 | modify | 207 | 0.10 | 1.07881 | 1.05481 | 1.08281 | ||
888 | 2024.02.16 19:01 | modify | 203 | 0.10 | 1.07672 | 1.07672 | 1.08072 | ||
889 | 2024.02.19 00:26 | modify | 192 | 0.10 | 1.07689 | 1.07689 | 1.08089 | ||
890 | 2024.02.19 13:52 | s/l | 192 | 0.10 | 1.07689 | 1.07689 | 1.08089 | -1.21 | 2786.78 |
891 | 2024.02.19 14:05 | s/l | 203 | 0.10 | 1.07672 | 1.07672 | 1.08072 | -0.60 | 2786.17 |
892 | 2024.02.19 14:32 | s/l | 196 | 0.10 | 1.07653 | 1.07653 | 1.08053 | -1.21 | 2784.96 |
893 | 2024.02.19 14:33 | s/l | 194 | 0.10 | 1.07641 | 1.07641 | 1.08041 | -1.21 | 2783.75 |
894 | 2024.02.19 15:10 | s/l | 195 | 0.10 | 1.07627 | 1.07627 | 1.08027 | -1.21 | 2782.54 |
895 | 2024.02.19 15:17 | s/l | 202 | 0.10 | 1.07624 | 1.07624 | 1.08021 | -0.30 | 2782.24 |
896 | 2024.02.19 22:00 | buy | 208 | 0.10 | 1.07800 | 0.00000 | 0.00000 | ||
897 | 2024.02.19 22:00 | modify | 208 | 0.10 | 1.07800 | 1.05400 | 1.08200 | ||
898 | 2024.02.19 23:00 | buy | 209 | 0.10 | 1.07814 | 0.00000 | 0.00000 | ||
899 | 2024.02.19 23:00 | modify | 209 | 0.10 | 1.07814 | 1.05414 | 1.08214 | ||
900 | 2024.02.20 09:27 | modify | 197 | 0.10 | 1.07699 | 1.07701 | 1.08099 | ||
901 | 2024.02.20 09:27 | modify | 198 | 0.10 | 1.07717 | 1.07717 | 1.08117 | ||
902 | 2024.02.20 09:35 | modify | 199 | 0.10 | 1.07745 | 1.07745 | 1.08145 | ||
903 | 2024.02.20 09:36 | modify | 200 | 0.10 | 1.07748 | 1.07748 | 1.08148 | ||
904 | 2024.02.20 09:39 | modify | 201 | 0.10 | 1.07756 | 1.07756 | 1.08156 | ||
905 | 2024.02.20 10:02 | modify | 193 | 0.10 | 1.07791 | 1.07791 | 1.08191 | ||
906 | 2024.02.20 10:20 | modify | 208 | 0.10 | 1.07800 | 1.07804 | 1.08200 | ||
907 | 2024.02.20 10:20 | modify | 204 | 0.10 | 1.07803 | 1.07804 | 1.08203 | ||
908 | 2024.02.20 10:20 | modify | 197 | 0.10 | 1.07699 | 1.07804 | 1.08099 | ||
909 | 2024.02.20 10:20 | modify | 206 | 0.10 | 1.07808 | 1.07808 | 1.08208 | ||
910 | 2024.02.20 10:20 | modify | 209 | 0.10 | 1.07814 | 1.07814 | 1.08214 | ||
911 | 2024.02.20 10:21 | modify | 198 | 0.10 | 1.07717 | 1.07818 | 1.08117 | ||
912 | 2024.02.20 10:36 | modify | 199 | 0.10 | 1.07745 | 1.07847 | 1.08145 | ||
913 | 2024.02.20 10:36 | modify | 200 | 0.10 | 1.07748 | 1.07848 | 1.08148 | ||
914 | 2024.02.20 10:36 | modify | 201 | 0.10 | 1.07756 | 1.07859 | 1.08156 | ||
915 | 2024.02.20 10:36 | modify | 207 | 0.10 | 1.07881 | 1.07881 | 1.08281 | ||
916 | 2024.02.20 10:37 | modify | 193 | 0.10 | 1.07791 | 1.07893 | 1.08191 | ||
917 | 2024.02.20 12:00 | buy | 210 | 0.10 | 1.08014 | 0.00000 | 0.00000 | ||
918 | 2024.02.20 12:00 | modify | 210 | 0.10 | 1.08014 | 1.05614 | 1.08414 | ||
919 | 2024.02.20 13:00 | buy | 211 | 0.10 | 1.08011 | 0.00000 | 0.00000 | ||
920 | 2024.02.20 13:00 | modify | 211 | 0.10 | 1.08011 | 1.05611 | 1.08411 | ||
921 | 2024.02.20 13:30 | t/p | 197 | 0.10 | 1.08099 | 1.07804 | 1.08099 | 38.19 | 2820.42 |
922 | 2024.02.20 13:30 | modify | 208 | 0.10 | 1.07800 | 1.07907 | 1.08200 | ||
923 | 2024.02.20 13:30 | modify | 204 | 0.10 | 1.07803 | 1.07907 | 1.08203 | ||
924 | 2024.02.20 13:30 | modify | 206 | 0.10 | 1.07808 | 1.07909 | 1.08208 | ||
925 | 2024.02.20 13:30 | modify | 209 | 0.10 | 1.07814 | 1.07915 | 1.08214 | ||
926 | 2024.02.20 13:30 | t/p | 198 | 0.10 | 1.08117 | 1.07818 | 1.08117 | 38.19 | 2858.61 |
927 | 2024.02.20 13:41 | t/p | 199 | 0.10 | 1.08145 | 1.07847 | 1.08145 | 38.19 | 2896.79 |
928 | 2024.02.20 13:41 | t/p | 200 | 0.10 | 1.08148 | 1.07848 | 1.08148 | 38.19 | 2934.98 |
929 | 2024.02.20 13:42 | t/p | 201 | 0.10 | 1.08156 | 1.07859 | 1.08156 | 38.19 | 2973.16 |
930 | 2024.02.20 13:46 | modify | 207 | 0.10 | 1.07881 | 1.07983 | 1.08281 | ||
931 | 2024.02.20 13:46 | t/p | 193 | 0.10 | 1.08191 | 1.07893 | 1.08191 | 38.19 | 3011.35 |
932 | 2024.02.20 13:52 | t/p | 208 | 0.10 | 1.08200 | 1.07907 | 1.08200 | 39.40 | 3050.74 |
933 | 2024.02.20 13:52 | t/p | 204 | 0.10 | 1.08203 | 1.07907 | 1.08203 | 38.79 | 3089.53 |
934 | 2024.02.20 13:52 | t/p | 206 | 0.10 | 1.08208 | 1.07909 | 1.08208 | 38.79 | 3128.32 |
935 | 2024.02.20 13:52 | modify | 211 | 0.10 | 1.08011 | 1.08012 | 1.08411 | ||
936 | 2024.02.20 13:52 | t/p | 209 | 0.10 | 1.08214 | 1.07915 | 1.08214 | 39.40 | 3167.72 |
937 | 2024.02.20 13:52 | modify | 210 | 0.10 | 1.08014 | 1.08014 | 1.08414 | ||
938 | 2024.02.20 14:00 | buy | 212 | 0.10 | 1.08262 | 0.00000 | 0.00000 | ||
939 | 2024.02.20 14:00 | modify | 212 | 0.10 | 1.08262 | 1.05862 | 1.08662 | ||
940 | 2024.02.20 14:21 | t/p | 207 | 0.10 | 1.08281 | 1.07983 | 1.08281 | 38.79 | 3206.51 |
941 | 2024.02.20 14:26 | modify | 211 | 0.10 | 1.08011 | 1.08114 | 1.08411 | ||
942 | 2024.02.20 14:31 | modify | 210 | 0.10 | 1.08014 | 1.08116 | 1.08414 | ||
943 | 2024.02.20 15:00 | buy | 213 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
944 | 2024.02.20 15:00 | modify | 213 | 0.10 | 1.08320 | 1.05920 | 1.08720 | ||
945 | 2024.02.20 16:00 | buy | 214 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
946 | 2024.02.20 16:00 | modify | 214 | 0.10 | 1.08257 | 1.05857 | 1.08657 | ||
947 | 2024.02.20 17:00 | buy | 215 | 0.10 | 1.08160 | 0.00000 | 0.00000 | ||
948 | 2024.02.20 17:00 | modify | 215 | 0.10 | 1.08160 | 1.05760 | 1.08560 | ||
949 | 2024.02.20 17:06 | s/l | 210 | 0.10 | 1.08116 | 1.08116 | 1.08414 | 10.20 | 3216.71 |
950 | 2024.02.20 17:06 | s/l | 211 | 0.10 | 1.08114 | 1.08114 | 1.08411 | 10.30 | 3227.01 |
951 | 2024.02.20 18:00 | buy | 216 | 0.10 | 1.08146 | 0.00000 | 0.00000 | ||
952 | 2024.02.20 18:00 | modify | 216 | 0.10 | 1.08146 | 1.05746 | 1.08546 | ||
953 | 2024.02.20 19:00 | buy | 217 | 0.10 | 1.08128 | 0.00000 | 0.00000 | ||
954 | 2024.02.20 19:00 | modify | 217 | 0.10 | 1.08128 | 1.05728 | 1.08528 | ||
955 | 2024.02.20 20:00 | buy | 218 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
956 | 2024.02.20 20:00 | modify | 218 | 0.10 | 1.08093 | 1.05693 | 1.08493 | ||
957 | 2024.02.20 21:00 | buy | 219 | 0.10 | 1.08134 | 0.00000 | 0.00000 | ||
958 | 2024.02.20 21:00 | modify | 219 | 0.10 | 1.08134 | 1.05734 | 1.08534 | ||
959 | 2024.02.20 22:00 | buy | 220 | 0.10 | 1.08101 | 0.00000 | 0.00000 | ||
960 | 2024.02.20 22:00 | modify | 220 | 0.10 | 1.08101 | 1.05701 | 1.08501 | ||
961 | 2024.02.20 23:00 | buy | 221 | 0.10 | 1.08121 | 0.00000 | 0.00000 | ||
962 | 2024.02.20 23:00 | modify | 221 | 0.10 | 1.08121 | 1.05721 | 1.08521 | ||
963 | 2024.02.21 05:00 | buy | 222 | 0.10 | 1.08171 | 0.00000 | 0.00000 | ||
964 | 2024.02.21 05:00 | modify | 222 | 0.10 | 1.08171 | 1.05771 | 1.08571 | ||
965 | 2024.02.21 06:00 | buy | 223 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
966 | 2024.02.21 06:00 | modify | 223 | 0.10 | 1.08181 | 1.05781 | 1.08581 | ||
967 | 2024.02.21 17:00 | buy | 224 | 0.10 | 1.08201 | 0.00000 | 0.00000 | ||
968 | 2024.02.21 17:00 | modify | 224 | 0.10 | 1.08201 | 1.05801 | 1.08601 | ||
969 | 2024.02.22 00:38 | modify | 218 | 0.10 | 1.08093 | 1.08093 | 1.08493 | ||
970 | 2024.02.22 00:40 | modify | 220 | 0.10 | 1.08101 | 1.08102 | 1.08501 | ||
971 | 2024.02.22 00:48 | modify | 221 | 0.10 | 1.08121 | 1.08121 | 1.08521 | ||
972 | 2024.02.22 05:00 | buy | 225 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
973 | 2024.02.22 05:00 | modify | 225 | 0.10 | 1.08332 | 1.05932 | 1.08732 | ||
974 | 2024.02.22 05:15 | modify | 217 | 0.10 | 1.08128 | 1.08128 | 1.08528 | ||
975 | 2024.02.22 05:17 | modify | 219 | 0.10 | 1.08134 | 1.08134 | 1.08534 | ||
976 | 2024.02.22 05:20 | modify | 216 | 0.10 | 1.08146 | 1.08146 | 1.08546 | ||
977 | 2024.02.22 05:47 | modify | 215 | 0.10 | 1.08160 | 1.08161 | 1.08560 | ||
978 | 2024.02.22 05:47 | modify | 222 | 0.10 | 1.08171 | 1.08173 | 1.08571 | ||
979 | 2024.02.22 06:00 | buy | 226 | 0.10 | 1.08361 | 0.00000 | 0.00000 | ||
980 | 2024.02.22 06:00 | modify | 226 | 0.10 | 1.08361 | 1.05961 | 1.08761 | ||
981 | 2024.02.22 06:34 | modify | 223 | 0.10 | 1.08181 | 1.08182 | 1.08581 | ||
982 | 2024.02.22 06:50 | modify | 218 | 0.10 | 1.08093 | 1.08193 | 1.08493 | ||
983 | 2024.02.22 07:00 | buy | 227 | 0.10 | 1.08415 | 0.00000 | 0.00000 | ||
984 | 2024.02.22 07:00 | modify | 227 | 0.10 | 1.08415 | 1.06015 | 1.08815 | ||
985 | 2024.02.22 07:03 | modify | 224 | 0.10 | 1.08201 | 1.08201 | 1.08601 | ||
986 | 2024.02.22 07:03 | modify | 220 | 0.10 | 1.08101 | 1.08205 | 1.08501 | ||
987 | 2024.02.22 07:07 | modify | 221 | 0.10 | 1.08121 | 1.08223 | 1.08521 | ||
988 | 2024.02.22 07:07 | modify | 217 | 0.10 | 1.08128 | 1.08230 | 1.08528 | ||
989 | 2024.02.22 07:07 | modify | 219 | 0.10 | 1.08134 | 1.08234 | 1.08534 | ||
990 | 2024.02.22 07:10 | modify | 216 | 0.10 | 1.08146 | 1.08247 | 1.08546 | ||
991 | 2024.02.22 07:16 | modify | 214 | 0.10 | 1.08257 | 1.08258 | 1.08657 | ||
992 | 2024.02.22 07:16 | modify | 215 | 0.10 | 1.08160 | 1.08261 | 1.08560 | ||
993 | 2024.02.22 07:16 | modify | 212 | 0.10 | 1.08262 | 1.08262 | 1.08662 | ||
994 | 2024.02.22 07:17 | modify | 222 | 0.10 | 1.08171 | 1.08274 | 1.08571 | ||
995 | 2024.02.22 07:18 | modify | 223 | 0.10 | 1.08181 | 1.08283 | 1.08581 | ||
996 | 2024.02.22 07:18 | t/p | 218 | 0.10 | 1.08493 | 1.08193 | 1.08493 | 37.58 | 3264.59 |
997 | 2024.02.22 07:29 | t/p | 220 | 0.10 | 1.08501 | 1.08205 | 1.08501 | 37.58 | 3302.17 |
998 | 2024.02.22 07:29 | modify | 224 | 0.10 | 1.08201 | 1.08303 | 1.08601 | ||
999 | 2024.02.22 07:40 | modify | 213 | 0.10 | 1.08320 | 1.08320 | 1.08720 | ||
1000 | 2024.02.22 07:40 | t/p | 221 | 0.10 | 1.08521 | 1.08223 | 1.08521 | 37.58 | 3339.75 |
1001 | 2024.02.22 07:40 | t/p | 217 | 0.10 | 1.08528 | 1.08230 | 1.08528 | 37.58 | 3377.33 |
1002 | 2024.02.22 07:40 | t/p | 219 | 0.10 | 1.08534 | 1.08234 | 1.08534 | 37.58 | 3414.91 |
1003 | 2024.02.22 07:40 | modify | 225 | 0.10 | 1.08332 | 1.08334 | 1.08732 | ||
1004 | 2024.02.22 08:00 | buy | 228 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
1005 | 2024.02.22 08:00 | modify | 228 | 0.10 | 1.08561 | 1.06161 | 1.08961 | ||
1006 | 2024.02.22 08:01 | t/p | 216 | 0.10 | 1.08546 | 1.08247 | 1.08546 | 37.58 | 3452.49 |
1007 | 2024.02.22 08:01 | modify | 214 | 0.10 | 1.08257 | 1.08359 | 1.08657 | ||
1008 | 2024.02.22 08:01 | t/p | 215 | 0.10 | 1.08560 | 1.08261 | 1.08560 | 37.58 | 3490.07 |
1009 | 2024.02.22 08:01 | modify | 226 | 0.10 | 1.08361 | 1.08362 | 1.08761 | ||
1010 | 2024.02.22 08:01 | modify | 212 | 0.10 | 1.08262 | 1.08362 | 1.08662 | ||
1011 | 2024.02.22 08:01 | t/p | 222 | 0.10 | 1.08571 | 1.08274 | 1.08571 | 38.19 | 3528.25 |
1012 | 2024.02.22 08:07 | t/p | 223 | 0.10 | 1.08581 | 1.08283 | 1.08581 | 38.19 | 3566.44 |
1013 | 2024.02.22 08:12 | t/p | 224 | 0.10 | 1.08601 | 1.08303 | 1.08601 | 38.19 | 3604.62 |
1014 | 2024.02.22 08:14 | modify | 227 | 0.10 | 1.08415 | 1.08415 | 1.08815 | ||
1015 | 2024.02.22 08:15 | modify | 213 | 0.10 | 1.08320 | 1.08425 | 1.08720 | ||
1016 | 2024.02.22 08:15 | t/p | 214 | 0.10 | 1.08657 | 1.08359 | 1.08657 | 37.58 | 3642.20 |
1017 | 2024.02.22 08:15 | modify | 225 | 0.10 | 1.08332 | 1.08461 | 1.08732 | ||
1018 | 2024.02.22 08:15 | t/p | 212 | 0.10 | 1.08662 | 1.08362 | 1.08662 | 37.58 | 3679.78 |
1019 | 2024.02.22 08:15 | modify | 226 | 0.10 | 1.08361 | 1.08488 | 1.08761 | ||
1020 | 2024.02.22 08:15 | t/p | 213 | 0.10 | 1.08720 | 1.08425 | 1.08720 | 37.58 | 3717.36 |
1021 | 2024.02.22 08:15 | t/p | 225 | 0.10 | 1.08732 | 1.08461 | 1.08732 | 40.00 | 3757.36 |
1022 | 2024.02.22 08:15 | modify | 227 | 0.10 | 1.08415 | 1.08557 | 1.08815 | ||
1023 | 2024.02.22 08:15 | t/p | 226 | 0.10 | 1.08761 | 1.08488 | 1.08761 | 40.00 | 3797.36 |
1024 | 2024.02.22 08:15 | modify | 228 | 0.10 | 1.08561 | 1.08562 | 1.08961 | ||
1025 | 2024.02.22 08:15 | t/p | 227 | 0.10 | 1.08815 | 1.08557 | 1.08815 | 40.00 | 3837.36 |
1026 | 2024.02.22 08:15 | modify | 228 | 0.10 | 1.08561 | 1.08667 | 1.08961 | ||
1027 | 2024.02.22 08:30 | s/l | 228 | 0.10 | 1.08667 | 1.08667 | 1.08961 | 10.60 | 3847.96 |
1028 | 2024.02.22 09:00 | buy | 229 | 0.10 | 1.08745 | 0.00000 | 0.00000 | ||
1029 | 2024.02.22 09:00 | modify | 229 | 0.10 | 1.08745 | 1.06345 | 1.09145 | ||
1030 | 2024.02.22 10:00 | buy | 230 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
1031 | 2024.02.22 10:00 | modify | 230 | 0.10 | 1.08557 | 1.06157 | 1.08957 | ||
1032 | 2024.02.22 11:00 | buy | 231 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
1033 | 2024.02.22 11:00 | modify | 231 | 0.10 | 1.08598 | 1.06198 | 1.08998 | ||
1034 | 2024.02.22 12:00 | buy | 232 | 0.10 | 1.08602 | 0.00000 | 0.00000 | ||
1035 | 2024.02.22 12:00 | modify | 232 | 0.10 | 1.08602 | 1.06202 | 1.09002 | ||
1036 | 2024.02.22 13:00 | buy | 233 | 0.10 | 1.08469 | 0.00000 | 0.00000 | ||
1037 | 2024.02.22 13:00 | modify | 233 | 0.10 | 1.08469 | 1.06069 | 1.08869 | ||
1038 | 2024.02.22 14:00 | buy | 234 | 0.10 | 1.08260 | 0.00000 | 0.00000 | ||
1039 | 2024.02.22 14:00 | modify | 234 | 0.10 | 1.08260 | 1.05860 | 1.08660 | ||
1040 | 2024.02.22 15:00 | buy | 235 | 0.10 | 1.08210 | 0.00000 | 0.00000 | ||
1041 | 2024.02.22 15:00 | modify | 235 | 0.10 | 1.08210 | 1.05810 | 1.08610 | ||
1042 | 2024.02.26 09:00 | buy | 236 | 0.10 | 1.08351 | 0.00000 | 0.00000 | ||
1043 | 2024.02.26 09:00 | modify | 236 | 0.10 | 1.08351 | 1.05951 | 1.08751 | ||
1044 | 2024.02.26 10:00 | buy | 237 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
1045 | 2024.02.26 10:00 | modify | 237 | 0.10 | 1.08430 | 1.06030 | 1.08830 | ||
1046 | 2024.02.26 10:05 | modify | 235 | 0.10 | 1.08210 | 1.08210 | 1.08610 | ||
1047 | 2024.02.26 10:14 | modify | 234 | 0.10 | 1.08260 | 1.08260 | 1.08660 | ||
1048 | 2024.02.26 11:00 | buy | 238 | 0.10 | 1.08507 | 0.00000 | 0.00000 | ||
1049 | 2024.02.26 11:00 | modify | 238 | 0.10 | 1.08507 | 1.06107 | 1.08907 | ||
1050 | 2024.02.26 11:23 | modify | 235 | 0.10 | 1.08210 | 1.08313 | 1.08610 | ||
1051 | 2024.02.26 12:00 | buy | 239 | 0.10 | 1.08550 | 0.00000 | 0.00000 | ||
1052 | 2024.02.26 12:00 | modify | 239 | 0.10 | 1.08550 | 1.06150 | 1.08950 | ||
1053 | 2024.02.26 12:19 | modify | 236 | 0.10 | 1.08351 | 1.08351 | 1.08751 | ||
1054 | 2024.02.26 12:45 | modify | 234 | 0.10 | 1.08260 | 1.08361 | 1.08660 | ||
1055 | 2024.02.26 13:00 | buy | 240 | 0.10 | 1.08525 | 0.00000 | 0.00000 | ||
1056 | 2024.02.26 13:00 | modify | 240 | 0.10 | 1.08525 | 1.06125 | 1.08925 | ||
1057 | 2024.02.26 14:00 | buy | 241 | 0.10 | 1.08609 | 0.00000 | 0.00000 | ||
1058 | 2024.02.26 14:00 | modify | 241 | 0.10 | 1.08609 | 1.06209 | 1.09009 | ||
1059 | 2024.02.26 15:00 | buy | 242 | 0.10 | 1.08490 | 0.00000 | 0.00000 | ||
1060 | 2024.02.26 15:00 | modify | 242 | 0.10 | 1.08490 | 1.06090 | 1.08890 | ||
1061 | 2024.02.26 16:00 | buy | 243 | 0.10 | 1.08539 | 0.00000 | 0.00000 | ||
1062 | 2024.02.26 16:00 | modify | 243 | 0.10 | 1.08539 | 1.06139 | 1.08939 | ||
1063 | 2024.02.26 17:00 | buy | 244 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
1064 | 2024.02.26 17:00 | modify | 244 | 0.10 | 1.08570 | 1.06170 | 1.08970 | ||
1065 | 2024.02.26 18:00 | buy | 245 | 0.10 | 1.08482 | 0.00000 | 0.00000 | ||
1066 | 2024.02.26 18:00 | modify | 245 | 0.10 | 1.08482 | 1.06082 | 1.08882 | ||
1067 | 2024.02.26 19:00 | buy | 246 | 0.10 | 1.08475 | 0.00000 | 0.00000 | ||
1068 | 2024.02.26 19:00 | modify | 246 | 0.10 | 1.08475 | 1.06075 | 1.08875 | ||
1069 | 2024.02.26 20:00 | buy | 247 | 0.10 | 1.08492 | 0.00000 | 0.00000 | ||
1070 | 2024.02.26 20:00 | modify | 247 | 0.10 | 1.08492 | 1.06092 | 1.08892 | ||
1071 | 2024.02.26 21:00 | buy | 248 | 0.10 | 1.08537 | 0.00000 | 0.00000 | ||
1072 | 2024.02.26 21:00 | modify | 248 | 0.10 | 1.08537 | 1.06137 | 1.08937 | ||
1073 | 2024.02.26 22:00 | buy | 249 | 0.10 | 1.08534 | 0.00000 | 0.00000 | ||
1074 | 2024.02.26 22:00 | modify | 249 | 0.10 | 1.08534 | 1.06134 | 1.08934 | ||
1075 | 2024.02.26 23:00 | buy | 250 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
1076 | 2024.02.26 23:00 | modify | 250 | 0.10 | 1.08527 | 1.06127 | 1.08927 | ||
1077 | 2024.02.27 05:00 | buy | 251 | 0.10 | 1.08563 | 0.00000 | 0.00000 | ||
1078 | 2024.02.27 05:00 | modify | 251 | 0.10 | 1.08563 | 1.06163 | 1.08963 | ||
1079 | 2024.02.27 06:00 | buy | 252 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
1080 | 2024.02.27 06:00 | modify | 252 | 0.10 | 1.08551 | 1.06151 | 1.08951 | ||
1081 | 2024.02.27 07:26 | t/p | 235 | 0.10 | 1.08610 | 1.08313 | 1.08610 | 38.19 | 3886.15 |
1082 | 2024.02.27 08:36 | modify | 237 | 0.10 | 1.08430 | 1.08430 | 1.08830 | ||
1083 | 2024.02.27 08:46 | modify | 236 | 0.10 | 1.08351 | 1.08451 | 1.08751 | ||
1084 | 2024.02.27 10:09 | s/l | 236 | 0.10 | 1.08451 | 1.08451 | 1.08751 | 9.39 | 3895.54 |
1085 | 2024.02.27 10:10 | s/l | 237 | 0.10 | 1.08430 | 1.08430 | 1.08830 | -0.60 | 3894.94 |
1086 | 2024.02.27 14:55 | s/l | 234 | 0.10 | 1.08361 | 1.08361 | 1.08660 | 8.29 | 3903.22 |
1087 | 2024.02.28 21:00 | buy | 253 | 0.10 | 1.08410 | 0.00000 | 0.00000 | ||
1088 | 2024.02.28 21:00 | modify | 253 | 0.10 | 1.08410 | 1.06010 | 1.08810 | ||
1089 | 2024.02.28 22:00 | buy | 254 | 0.10 | 1.08406 | 0.00000 | 0.00000 | ||
1090 | 2024.02.28 22:00 | modify | 254 | 0.10 | 1.08406 | 1.06006 | 1.08806 | ||
1091 | 2024.02.28 23:00 | buy | 255 | 0.10 | 1.08410 | 0.00000 | 0.00000 | ||
1092 | 2024.02.28 23:00 | modify | 255 | 0.10 | 1.08410 | 1.06010 | 1.08810 | ||
1093 | 2024.02.29 10:00 | buy | 256 | 0.10 | 1.08536 | 0.00000 | 0.00000 | ||
1094 | 2024.02.29 10:00 | modify | 256 | 0.10 | 1.08536 | 1.06136 | 1.08936 | ||
1095 | 2024.02.29 15:00 | buy | 257 | 0.10 | 1.08499 | 0.00000 | 0.00000 | ||
1096 | 2024.02.29 15:00 | modify | 257 | 0.10 | 1.08499 | 1.06099 | 1.08899 | ||
1097 | 2024.03.04 11:00 | buy | 258 | 0.10 | 1.08565 | 0.00000 | 0.00000 | ||
1098 | 2024.03.04 11:00 | modify | 258 | 0.10 | 1.08565 | 1.06165 | 1.08965 | ||
1099 | 2024.03.04 12:00 | buy | 259 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
1100 | 2024.03.04 12:00 | modify | 259 | 0.10 | 1.08592 | 1.06192 | 1.08992 | ||
1101 | 2024.03.04 14:52 | modify | 254 | 0.10 | 1.08406 | 1.08406 | 1.08806 | ||
1102 | 2024.03.04 14:53 | modify | 255 | 0.10 | 1.08410 | 1.08410 | 1.08810 | ||
1103 | 2024.03.04 14:53 | modify | 253 | 0.10 | 1.08410 | 1.08410 | 1.08810 | ||
1104 | 2024.03.04 15:00 | buy | 260 | 0.10 | 1.08626 | 0.00000 | 0.00000 | ||
1105 | 2024.03.04 15:00 | modify | 260 | 0.10 | 1.08626 | 1.06226 | 1.09026 | ||
1106 | 2024.03.04 16:00 | close | 115 | 0.10 | 1.08633 | 1.06375 | 1.09175 | -35.98 | 3867.24 |
1107 | 2024.03.04 16:00 | buy | 261 | 0.10 | 1.08663 | 0.00000 | 0.00000 | ||
1108 | 2024.03.04 16:00 | modify | 261 | 0.10 | 1.08663 | 1.06263 | 1.09063 | ||
1109 | 2024.03.04 17:00 | close | 147 | 0.10 | 1.08614 | 1.06422 | 1.09222 | -38.35 | 3828.90 |
1110 | 2024.03.04 17:00 | buy | 262 | 0.10 | 1.08644 | 0.00000 | 0.00000 | ||
1111 | 2024.03.04 17:00 | modify | 262 | 0.10 | 1.08644 | 1.06244 | 1.09044 | ||
1112 | 2024.03.04 18:00 | close | 148 | 0.10 | 1.08578 | 1.06537 | 1.09337 | -53.45 | 3775.45 |
1113 | 2024.03.05 08:00 | sell | 263 | 0.10 | 1.08464 | 0.00000 | 0.00000 | ||
1114 | 2024.03.05 08:00 | modify | 263 | 0.10 | 1.08464 | 1.10864 | 1.08064 | ||
1115 | 2024.03.05 09:00 | close | 149 | 0.10 | 1.08470 | 1.06474 | 1.09274 | -58.55 | 3716.90 |
1116 | 2024.03.05 09:00 | sell | 264 | 0.10 | 1.08470 | 0.00000 | 0.00000 | ||
1117 | 2024.03.05 09:00 | modify | 264 | 0.10 | 1.08470 | 1.10870 | 1.08070 | ||
1118 | 2024.03.05 14:45 | s/l | 253 | 0.10 | 1.08410 | 1.08410 | 1.08810 | -3.63 | 3713.27 |
1119 | 2024.03.05 14:45 | s/l | 255 | 0.10 | 1.08410 | 1.08410 | 1.08810 | -3.63 | 3709.64 |
1120 | 2024.03.05 14:45 | s/l | 254 | 0.10 | 1.08406 | 1.08406 | 1.08806 | -3.63 | 3706.01 |
1121 | 2024.03.05 15:00 | modify | 233 | 0.10 | 1.08469 | 1.08470 | 1.08869 | ||
1122 | 2024.03.05 15:00 | modify | 246 | 0.10 | 1.08475 | 1.08479 | 1.08875 | ||
1123 | 2024.03.05 15:00 | modify | 245 | 0.10 | 1.08482 | 1.08487 | 1.08882 | ||
1124 | 2024.03.05 15:00 | modify | 242 | 0.10 | 1.08490 | 1.08491 | 1.08890 | ||
1125 | 2024.03.05 15:00 | modify | 247 | 0.10 | 1.08492 | 1.08492 | 1.08892 | ||
1126 | 2024.03.05 15:00 | modify | 257 | 0.10 | 1.08499 | 1.08503 | 1.08899 | ||
1127 | 2024.03.05 15:00 | modify | 238 | 0.10 | 1.08507 | 1.08509 | 1.08907 | ||
1128 | 2024.03.05 15:01 | modify | 240 | 0.10 | 1.08525 | 1.08526 | 1.08925 | ||
1129 | 2024.03.05 15:01 | modify | 250 | 0.10 | 1.08527 | 1.08528 | 1.08927 | ||
1130 | 2024.03.05 15:01 | modify | 256 | 0.10 | 1.08536 | 1.08540 | 1.08936 | ||
1131 | 2024.03.05 15:01 | modify | 249 | 0.10 | 1.08534 | 1.08540 | 1.08934 | ||
1132 | 2024.03.05 15:01 | modify | 248 | 0.10 | 1.08537 | 1.08540 | 1.08937 | ||
1133 | 2024.03.05 15:01 | modify | 243 | 0.10 | 1.08539 | 1.08540 | 1.08939 | ||
1134 | 2024.03.05 15:01 | modify | 252 | 0.10 | 1.08551 | 1.08551 | 1.08951 | ||
1135 | 2024.03.05 15:01 | modify | 239 | 0.10 | 1.08550 | 1.08551 | 1.08950 | ||
1136 | 2024.03.05 15:01 | modify | 230 | 0.10 | 1.08557 | 1.08557 | 1.08957 | ||
1137 | 2024.03.05 16:00 | buy | 265 | 0.10 | 1.08745 | 0.00000 | 0.00000 | ||
1138 | 2024.03.05 16:00 | modify | 265 | 0.10 | 1.08745 | 1.06345 | 1.09145 | ||
1139 | 2024.03.05 18:18 | s/l | 230 | 0.10 | 1.08557 | 1.08557 | 1.08957 | -6.05 | 3699.96 |
1140 | 2024.03.05 18:19 | s/l | 239 | 0.10 | 1.08551 | 1.08551 | 1.08950 | -4.74 | 3695.22 |
1141 | 2024.03.05 18:19 | s/l | 252 | 0.10 | 1.08551 | 1.08551 | 1.08951 | -4.23 | 3690.99 |
1142 | 2024.03.05 18:23 | s/l | 243 | 0.10 | 1.08540 | 1.08540 | 1.08939 | -4.74 | 3686.25 |
1143 | 2024.03.05 18:23 | s/l | 248 | 0.10 | 1.08540 | 1.08540 | 1.08937 | -4.54 | 3681.71 |
1144 | 2024.03.05 18:23 | s/l | 249 | 0.10 | 1.08540 | 1.08540 | 1.08934 | -4.24 | 3677.47 |
1145 | 2024.03.05 18:23 | s/l | 256 | 0.10 | 1.08540 | 1.08540 | 1.08936 | -1.42 | 3676.05 |
1146 | 2024.03.05 18:45 | s/l | 250 | 0.10 | 1.08528 | 1.08528 | 1.08927 | -4.74 | 3671.31 |
1147 | 2024.03.05 18:45 | s/l | 240 | 0.10 | 1.08526 | 1.08526 | 1.08925 | -4.74 | 3666.57 |
1148 | 2024.03.05 20:06 | s/l | 238 | 0.10 | 1.08509 | 1.08509 | 1.08907 | -4.64 | 3661.93 |
1149 | 2024.03.05 20:12 | s/l | 257 | 0.10 | 1.08503 | 1.08503 | 1.08899 | -1.42 | 3660.52 |
1150 | 2024.03.05 20:14 | s/l | 242 | 0.10 | 1.08491 | 1.08491 | 1.08890 | -4.74 | 3655.78 |
1151 | 2024.03.05 20:14 | s/l | 247 | 0.10 | 1.08492 | 1.08492 | 1.08892 | -4.84 | 3650.94 |
1152 | 2024.03.05 21:00 | buy | 266 | 0.10 | 1.08606 | 0.00000 | 0.00000 | ||
1153 | 2024.03.05 21:00 | modify | 266 | 0.10 | 1.08606 | 1.06206 | 1.09006 | ||
1154 | 2024.03.05 22:00 | buy | 267 | 0.10 | 1.08590 | 0.00000 | 0.00000 | ||
1155 | 2024.03.05 22:00 | modify | 267 | 0.10 | 1.08590 | 1.06190 | 1.08990 | ||
1156 | 2024.03.05 23:00 | buy | 268 | 0.10 | 1.08596 | 0.00000 | 0.00000 | ||
1157 | 2024.03.05 23:00 | modify | 268 | 0.10 | 1.08596 | 1.06196 | 1.08996 | ||
1158 | 2024.03.06 01:11 | s/l | 245 | 0.10 | 1.08487 | 1.08487 | 1.08882 | -4.95 | 3645.99 |
1159 | 2024.03.06 01:14 | s/l | 246 | 0.10 | 1.08479 | 1.08479 | 1.08875 | -5.04 | 3640.95 |
1160 | 2024.03.06 01:28 | s/l | 233 | 0.10 | 1.08470 | 1.08470 | 1.08869 | -6.56 | 3634.39 |
1161 | 2024.03.06 05:00 | buy | 269 | 0.10 | 1.08546 | 0.00000 | 0.00000 | ||
1162 | 2024.03.06 05:00 | modify | 269 | 0.10 | 1.08546 | 1.06146 | 1.08946 | ||
1163 | 2024.03.06 06:00 | buy | 270 | 0.10 | 1.08581 | 0.00000 | 0.00000 | ||
1164 | 2024.03.06 06:00 | modify | 270 | 0.10 | 1.08581 | 1.06181 | 1.08981 | ||
1165 | 2024.03.06 07:00 | buy | 271 | 0.10 | 1.08624 | 0.00000 | 0.00000 | ||
1166 | 2024.03.06 07:00 | modify | 271 | 0.10 | 1.08624 | 1.06224 | 1.09024 | ||
1167 | 2024.03.06 08:00 | buy | 272 | 0.10 | 1.08649 | 0.00000 | 0.00000 | ||
1168 | 2024.03.06 08:00 | modify | 272 | 0.10 | 1.08649 | 1.06249 | 1.09049 | ||
1169 | 2024.03.06 09:00 | buy | 273 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
1170 | 2024.03.06 09:00 | modify | 273 | 0.10 | 1.08761 | 1.06361 | 1.09161 | ||
1171 | 2024.03.06 09:03 | modify | 269 | 0.10 | 1.08546 | 1.08546 | 1.08946 | ||
1172 | 2024.03.06 09:54 | modify | 251 | 0.10 | 1.08563 | 1.08564 | 1.08963 | ||
1173 | 2024.03.06 09:54 | modify | 258 | 0.10 | 1.08565 | 1.08565 | 1.08965 | ||
1174 | 2024.03.06 09:54 | modify | 244 | 0.10 | 1.08570 | 1.08572 | 1.08970 | ||
1175 | 2024.03.06 10:00 | buy | 274 | 0.10 | 1.08794 | 0.00000 | 0.00000 | ||
1176 | 2024.03.06 10:00 | modify | 274 | 0.10 | 1.08794 | 1.06394 | 1.09194 | ||
1177 | 2024.03.06 10:18 | modify | 270 | 0.10 | 1.08581 | 1.08581 | 1.08981 | ||
1178 | 2024.03.06 10:20 | modify | 267 | 0.10 | 1.08590 | 1.08592 | 1.08990 | ||
1179 | 2024.03.06 10:20 | modify | 259 | 0.10 | 1.08592 | 1.08592 | 1.08992 | ||
1180 | 2024.03.06 11:00 | buy | 275 | 0.10 | 1.08803 | 0.00000 | 0.00000 | ||
1181 | 2024.03.06 11:00 | modify | 275 | 0.10 | 1.08803 | 1.06403 | 1.09203 | ||
1182 | 2024.03.06 12:00 | buy | 276 | 0.10 | 1.08787 | 0.00000 | 0.00000 | ||
1183 | 2024.03.06 12:00 | modify | 276 | 0.10 | 1.08787 | 1.06387 | 1.09187 | ||
1184 | 2024.03.06 13:00 | buy | 277 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
1185 | 2024.03.06 13:00 | modify | 277 | 0.10 | 1.08718 | 1.06318 | 1.09118 | ||
1186 | 2024.03.06 13:40 | modify | 268 | 0.10 | 1.08596 | 1.08597 | 1.08996 | ||
1187 | 2024.03.06 13:40 | modify | 231 | 0.10 | 1.08598 | 1.08601 | 1.08998 | ||
1188 | 2024.03.06 13:40 | modify | 232 | 0.10 | 1.08602 | 1.08602 | 1.09002 | ||
1189 | 2024.03.06 13:41 | modify | 266 | 0.10 | 1.08606 | 1.08606 | 1.09006 | ||
1190 | 2024.03.06 13:41 | modify | 241 | 0.10 | 1.08609 | 1.08611 | 1.09009 | ||
1191 | 2024.03.06 13:43 | modify | 271 | 0.10 | 1.08624 | 1.08624 | 1.09024 | ||
1192 | 2024.03.06 13:44 | modify | 260 | 0.10 | 1.08626 | 1.08626 | 1.09026 | ||
1193 | 2024.03.06 13:55 | modify | 262 | 0.10 | 1.08644 | 1.08644 | 1.09044 | ||
1194 | 2024.03.06 13:59 | modify | 269 | 0.10 | 1.08546 | 1.08648 | 1.08946 | ||
1195 | 2024.03.06 14:00 | buy | 278 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
1196 | 2024.03.06 14:00 | modify | 278 | 0.10 | 1.08876 | 1.06476 | 1.09276 | ||
1197 | 2024.03.06 14:00 | modify | 272 | 0.10 | 1.08649 | 1.08649 | 1.09049 | ||
1198 | 2024.03.06 14:01 | modify | 261 | 0.10 | 1.08663 | 1.08663 | 1.09063 | ||
1199 | 2024.03.06 14:01 | modify | 251 | 0.10 | 1.08563 | 1.08664 | 1.08963 | ||
1200 | 2024.03.06 14:01 | modify | 258 | 0.10 | 1.08565 | 1.08666 | 1.08965 | ||
1201 | 2024.03.06 14:01 | modify | 244 | 0.10 | 1.08570 | 1.08673 | 1.08970 | ||
1202 | 2024.03.06 14:42 | modify | 270 | 0.10 | 1.08581 | 1.08681 | 1.08981 | ||
1203 | 2024.03.06 14:46 | modify | 267 | 0.10 | 1.08590 | 1.08692 | 1.08990 | ||
1204 | 2024.03.06 14:46 | modify | 259 | 0.10 | 1.08592 | 1.08692 | 1.08992 | ||
1205 | 2024.03.06 15:00 | buy | 279 | 0.10 | 1.08899 | 0.00000 | 0.00000 | ||
1206 | 2024.03.06 15:00 | modify | 279 | 0.10 | 1.08899 | 1.06499 | 1.09299 | ||
1207 | 2024.03.06 15:16 | modify | 268 | 0.10 | 1.08596 | 1.08699 | 1.08996 | ||
1208 | 2024.03.06 15:17 | modify | 232 | 0.10 | 1.08602 | 1.08702 | 1.09002 | ||
1209 | 2024.03.06 15:17 | modify | 231 | 0.10 | 1.08598 | 1.08702 | 1.08998 | ||
1210 | 2024.03.06 15:17 | modify | 266 | 0.10 | 1.08606 | 1.08708 | 1.09006 | ||
1211 | 2024.03.06 15:24 | modify | 241 | 0.10 | 1.08609 | 1.08713 | 1.09009 | ||
1212 | 2024.03.06 15:27 | modify | 277 | 0.10 | 1.08718 | 1.08719 | 1.09118 | ||
1213 | 2024.03.06 15:34 | modify | 271 | 0.10 | 1.08624 | 1.08725 | 1.09024 | ||
1214 | 2024.03.06 15:34 | modify | 260 | 0.10 | 1.08626 | 1.08727 | 1.09026 | ||
1215 | 2024.03.06 15:34 | t/p | 269 | 0.10 | 1.08946 | 1.08648 | 1.08946 | 40.00 | 3674.39 |
1216 | 2024.03.06 15:34 | modify | 265 | 0.10 | 1.08745 | 1.08748 | 1.09145 | ||
1217 | 2024.03.06 15:34 | modify | 262 | 0.10 | 1.08644 | 1.08748 | 1.09044 | ||
1218 | 2024.03.06 15:34 | modify | 229 | 0.10 | 1.08745 | 1.08748 | 1.09145 | ||
1219 | 2024.03.06 15:42 | modify | 272 | 0.10 | 1.08649 | 1.08749 | 1.09049 | ||
1220 | 2024.03.06 15:42 | modify | 273 | 0.10 | 1.08761 | 1.08761 | 1.09161 | ||
1221 | 2024.03.06 15:43 | t/p | 251 | 0.10 | 1.08963 | 1.08664 | 1.08963 | 35.16 | 3709.55 |
1222 | 2024.03.06 15:43 | modify | 261 | 0.10 | 1.08663 | 1.08763 | 1.09063 | ||
1223 | 2024.03.06 15:43 | t/p | 258 | 0.10 | 1.08965 | 1.08666 | 1.08965 | 38.79 | 3748.34 |
1224 | 2024.03.06 15:43 | t/p | 244 | 0.10 | 1.08970 | 1.08673 | 1.08970 | 34.55 | 3782.90 |
1225 | 2024.03.06 15:46 | t/p | 270 | 0.10 | 1.08981 | 1.08681 | 1.08981 | 40.00 | 3822.90 |
1226 | 2024.03.06 15:50 | modify | 276 | 0.10 | 1.08787 | 1.08788 | 1.09187 | ||
1227 | 2024.03.06 15:50 | t/p | 267 | 0.10 | 1.08990 | 1.08692 | 1.08990 | 39.40 | 3862.29 |
1228 | 2024.03.06 15:50 | t/p | 259 | 0.10 | 1.08992 | 1.08692 | 1.08992 | 38.79 | 3901.08 |
1229 | 2024.03.06 15:51 | t/p | 268 | 0.10 | 1.08996 | 1.08699 | 1.08996 | 39.40 | 3940.48 |
1230 | 2024.03.06 15:51 | modify | 274 | 0.10 | 1.08794 | 1.08797 | 1.09194 | ||
1231 | 2024.03.06 15:51 | t/p | 231 | 0.10 | 1.08998 | 1.08702 | 1.08998 | 33.34 | 3973.82 |
1232 | 2024.03.06 15:53 | t/p | 232 | 0.10 | 1.09002 | 1.08702 | 1.09002 | 33.34 | 4007.17 |
1233 | 2024.03.06 15:53 | modify | 275 | 0.10 | 1.08803 | 1.08803 | 1.09203 | ||
1234 | 2024.03.06 15:53 | t/p | 266 | 0.10 | 1.09006 | 1.08708 | 1.09006 | 39.40 | 4046.56 |
1235 | 2024.03.06 15:53 | t/p | 241 | 0.10 | 1.09009 | 1.08713 | 1.09009 | 34.55 | 4081.12 |
1236 | 2024.03.06 15:53 | modify | 277 | 0.10 | 1.08718 | 1.08822 | 1.09118 | ||
1237 | 2024.03.06 15:53 | t/p | 271 | 0.10 | 1.09024 | 1.08725 | 1.09024 | 40.00 | 4121.12 |
1238 | 2024.03.06 15:53 | t/p | 260 | 0.10 | 1.09026 | 1.08727 | 1.09026 | 38.79 | 4159.91 |
1239 | 2024.03.06 15:53 | modify | 151 | 0.10 | 1.08832 | 1.08832 | 1.09232 | ||
1240 | 2024.03.06 15:54 | t/p | 262 | 0.10 | 1.09044 | 1.08748 | 1.09044 | 38.79 | 4198.70 |
1241 | 2024.03.06 15:54 | t/p | 272 | 0.10 | 1.09049 | 1.08749 | 1.09049 | 40.00 | 4238.70 |
1242 | 2024.03.06 15:54 | modify | 265 | 0.10 | 1.08745 | 1.08849 | 1.09145 | ||
1243 | 2024.03.06 15:54 | modify | 229 | 0.10 | 1.08745 | 1.08849 | 1.09145 | ||
1244 | 2024.03.06 15:55 | modify | 273 | 0.10 | 1.08761 | 1.08861 | 1.09161 | ||
1245 | 2024.03.06 15:55 | t/p | 261 | 0.10 | 1.09063 | 1.08763 | 1.09063 | 38.79 | 4277.49 |
1246 | 2024.03.06 15:56 | modify | 150 | 0.10 | 1.08867 | 1.08868 | 1.09267 | ||
1247 | 2024.03.06 15:56 | modify | 278 | 0.10 | 1.08876 | 1.08876 | 1.09276 | ||
1248 | 2024.03.06 16:00 | buy | 280 | 0.10 | 1.09083 | 0.00000 | 0.00000 | ||
1249 | 2024.03.06 16:00 | modify | 280 | 0.10 | 1.09083 | 1.06683 | 1.09483 | ||
1250 | 2024.03.06 16:46 | modify | 276 | 0.10 | 1.08787 | 1.08889 | 1.09187 | ||
1251 | 2024.03.06 16:48 | modify | 274 | 0.10 | 1.08794 | 1.08898 | 1.09194 | ||
1252 | 2024.03.06 16:48 | modify | 279 | 0.10 | 1.08899 | 1.08899 | 1.09299 | ||
1253 | 2024.03.06 16:51 | modify | 275 | 0.10 | 1.08803 | 1.08904 | 1.09203 | ||
1254 | 2024.03.06 16:51 | t/p | 277 | 0.10 | 1.09118 | 1.08822 | 1.09118 | 40.00 | 4317.49 |
1255 | 2024.03.06 16:55 | modify | 151 | 0.10 | 1.08832 | 1.08932 | 1.09232 | ||
1256 | 2024.03.06 16:55 | t/p | 229 | 0.10 | 1.09145 | 1.08849 | 1.09145 | 33.34 | 4350.83 |
1257 | 2024.03.06 16:55 | t/p | 265 | 0.10 | 1.09145 | 1.08849 | 1.09145 | 39.40 | 4390.23 |
1258 | 2024.03.06 17:00 | buy | 281 | 0.10 | 1.09152 | 0.00000 | 0.00000 | ||
1259 | 2024.03.06 17:00 | modify | 281 | 0.10 | 1.09152 | 1.06752 | 1.09552 | ||
1260 | 2024.03.06 18:00 | buy | 282 | 0.10 | 1.09053 | 0.00000 | 0.00000 | ||
1261 | 2024.03.06 18:00 | modify | 282 | 0.10 | 1.09053 | 1.06653 | 1.09453 | ||
1262 | 2024.03.06 19:00 | buy | 283 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
1263 | 2024.03.06 19:00 | modify | 283 | 0.10 | 1.09058 | 1.06658 | 1.09458 | ||
1264 | 2024.03.06 20:00 | buy | 284 | 0.10 | 1.08997 | 0.00000 | 0.00000 | ||
1265 | 2024.03.06 20:00 | modify | 284 | 0.10 | 1.08997 | 1.06597 | 1.09397 | ||
1266 | 2024.03.06 20:10 | s/l | 151 | 0.10 | 1.08932 | 1.08932 | 1.09232 | -8.76 | 4381.47 |
1267 | 2024.03.06 21:00 | buy | 285 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
1268 | 2024.03.06 21:00 | modify | 285 | 0.10 | 1.09018 | 1.06618 | 1.09418 | ||
1269 | 2024.03.06 22:00 | buy | 286 | 0.10 | 1.09010 | 0.00000 | 0.00000 | ||
1270 | 2024.03.06 22:00 | modify | 286 | 0.10 | 1.09010 | 1.06610 | 1.09410 | ||
1271 | 2024.03.06 23:00 | buy | 287 | 0.10 | 1.09008 | 0.00000 | 0.00000 | ||
1272 | 2024.03.06 23:00 | modify | 287 | 0.10 | 1.09008 | 1.06608 | 1.09408 | ||
1273 | 2024.03.07 05:00 | buy | 288 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
1274 | 2024.03.07 05:00 | modify | 288 | 0.10 | 1.09064 | 1.06664 | 1.09464 | ||
1275 | 2024.03.07 06:00 | buy | 289 | 0.10 | 1.09033 | 0.00000 | 0.00000 | ||
1276 | 2024.03.07 06:00 | modify | 289 | 0.10 | 1.09033 | 1.06633 | 1.09433 | ||
1277 | 2024.03.07 07:00 | buy | 290 | 0.10 | 1.09046 | 0.00000 | 0.00000 | ||
1278 | 2024.03.07 07:00 | modify | 290 | 0.10 | 1.09046 | 1.06646 | 1.09446 | ||
1279 | 2024.03.07 08:00 | buy | 291 | 0.10 | 1.08968 | 0.00000 | 0.00000 | ||
1280 | 2024.03.07 08:00 | modify | 291 | 0.10 | 1.08968 | 1.06568 | 1.09368 | ||
1281 | 2024.03.07 08:10 | s/l | 275 | 0.10 | 1.08904 | 1.08904 | 1.09203 | 8.29 | 4389.76 |
1282 | 2024.03.07 08:10 | s/l | 279 | 0.10 | 1.08899 | 1.08899 | 1.09299 | -1.81 | 4387.94 |
1283 | 2024.03.07 08:10 | s/l | 274 | 0.10 | 1.08898 | 1.08898 | 1.09194 | 8.59 | 4396.53 |
1284 | 2024.03.07 08:11 | s/l | 276 | 0.10 | 1.08889 | 1.08889 | 1.09187 | 8.38 | 4404.91 |
1285 | 2024.03.07 08:13 | s/l | 278 | 0.10 | 1.08876 | 1.08876 | 1.09276 | -1.81 | 4403.10 |
1286 | 2024.03.07 09:00 | buy | 292 | 0.10 | 1.09006 | 0.00000 | 0.00000 | ||
1287 | 2024.03.07 09:00 | modify | 292 | 0.10 | 1.09006 | 1.06606 | 1.09406 | ||
1288 | 2024.03.07 13:15 | s/l | 150 | 0.10 | 1.08868 | 1.08868 | 1.09267 | -20.47 | 4382.63 |
1289 | 2024.03.07 13:15 | s/l | 273 | 0.10 | 1.08861 | 1.08861 | 1.09161 | 8.19 | 4390.81 |
1290 | 2024.03.07 14:55 | modify | 291 | 0.10 | 1.08968 | 1.08968 | 1.09368 | ||
1291 | 2024.03.07 15:36 | modify | 284 | 0.10 | 1.08997 | 1.08997 | 1.09397 | ||
1292 | 2024.03.07 15:36 | modify | 292 | 0.10 | 1.09006 | 1.09007 | 1.09406 | ||
1293 | 2024.03.07 15:36 | modify | 287 | 0.10 | 1.09008 | 1.09012 | 1.09408 | ||
1294 | 2024.03.07 15:36 | modify | 286 | 0.10 | 1.09010 | 1.09012 | 1.09410 | ||
1295 | 2024.03.07 15:36 | modify | 285 | 0.10 | 1.09018 | 1.09019 | 1.09418 | ||
1296 | 2024.03.07 15:38 | modify | 289 | 0.10 | 1.09033 | 1.09033 | 1.09433 | ||
1297 | 2024.03.07 15:39 | modify | 290 | 0.10 | 1.09046 | 1.09047 | 1.09446 | ||
1298 | 2024.03.07 15:40 | modify | 282 | 0.10 | 1.09053 | 1.09053 | 1.09453 | ||
1299 | 2024.03.07 15:40 | modify | 283 | 0.10 | 1.09058 | 1.09059 | 1.09458 | ||
1300 | 2024.03.07 15:45 | modify | 288 | 0.10 | 1.09064 | 1.09064 | 1.09464 | ||
1301 | 2024.03.07 15:45 | modify | 291 | 0.10 | 1.08968 | 1.09068 | 1.09368 | ||
1302 | 2024.03.07 15:48 | modify | 280 | 0.10 | 1.09083 | 1.09084 | 1.09483 | ||
1303 | 2024.03.07 15:49 | modify | 284 | 0.10 | 1.08997 | 1.09099 | 1.09397 | ||
1304 | 2024.03.07 15:58 | modify | 292 | 0.10 | 1.09006 | 1.09108 | 1.09406 | ||
1305 | 2024.03.07 16:27 | modify | 287 | 0.10 | 1.09008 | 1.09112 | 1.09408 | ||
1306 | 2024.03.07 16:27 | modify | 286 | 0.10 | 1.09010 | 1.09112 | 1.09410 | ||
1307 | 2024.03.07 16:27 | modify | 285 | 0.10 | 1.09018 | 1.09119 | 1.09418 | ||
1308 | 2024.03.07 16:28 | modify | 289 | 0.10 | 1.09033 | 1.09138 | 1.09433 | ||
1309 | 2024.03.07 16:28 | modify | 290 | 0.10 | 1.09046 | 1.09149 | 1.09446 | ||
1310 | 2024.03.07 16:28 | modify | 281 | 0.10 | 1.09152 | 1.09152 | 1.09552 | ||
1311 | 2024.03.07 16:28 | modify | 282 | 0.10 | 1.09053 | 1.09154 | 1.09453 | ||
1312 | 2024.03.07 16:28 | modify | 283 | 0.10 | 1.09058 | 1.09159 | 1.09458 | ||
1313 | 2024.03.07 16:28 | modify | 288 | 0.10 | 1.09064 | 1.09165 | 1.09464 | ||
1314 | 2024.03.07 16:28 | t/p | 291 | 0.10 | 1.09368 | 1.09068 | 1.09368 | 40.00 | 4430.81 |
1315 | 2024.03.07 16:51 | modify | 280 | 0.10 | 1.09083 | 1.09185 | 1.09483 | ||
1316 | 2024.03.07 16:53 | t/p | 284 | 0.10 | 1.09397 | 1.09099 | 1.09397 | 38.19 | 4469.00 |
1317 | 2024.03.07 16:54 | t/p | 292 | 0.10 | 1.09406 | 1.09108 | 1.09406 | 40.00 | 4509.00 |
1318 | 2024.03.07 16:55 | t/p | 287 | 0.10 | 1.09408 | 1.09112 | 1.09408 | 38.19 | 4547.18 |
1319 | 2024.03.07 16:55 | t/p | 286 | 0.10 | 1.09410 | 1.09112 | 1.09410 | 38.19 | 4585.37 |
1320 | 2024.03.07 16:56 | t/p | 285 | 0.10 | 1.09418 | 1.09119 | 1.09418 | 38.19 | 4623.55 |
1321 | 2024.03.07 18:47 | t/p | 289 | 0.10 | 1.09433 | 1.09138 | 1.09433 | 40.00 | 4663.55 |
1322 | 2024.03.07 18:48 | t/p | 290 | 0.10 | 1.09446 | 1.09149 | 1.09446 | 40.00 | 4703.55 |
1323 | 2024.03.07 19:22 | t/p | 282 | 0.10 | 1.09453 | 1.09154 | 1.09453 | 38.19 | 4741.74 |
1324 | 2024.03.07 19:22 | t/p | 283 | 0.10 | 1.09458 | 1.09159 | 1.09458 | 38.19 | 4779.92 |
1325 | 2024.03.07 19:22 | modify | 281 | 0.10 | 1.09152 | 1.09259 | 1.09552 | ||
1326 | 2024.03.07 19:24 | t/p | 288 | 0.10 | 1.09464 | 1.09165 | 1.09464 | 40.00 | 4819.92 |
1327 | 2024.03.07 19:55 | t/p | 280 | 0.10 | 1.09483 | 1.09185 | 1.09483 | 38.19 | 4858.11 |
1328 | 2024.03.07 21:00 | buy | 293 | 0.10 | 1.09499 | 0.00000 | 0.00000 | ||
1329 | 2024.03.07 21:00 | modify | 293 | 0.10 | 1.09499 | 1.07099 | 1.09899 | ||
1330 | 2024.03.07 22:00 | buy | 294 | 0.10 | 1.09502 | 0.00000 | 0.00000 | ||
1331 | 2024.03.07 22:00 | modify | 294 | 0.10 | 1.09502 | 1.07102 | 1.09902 | ||
1332 | 2024.03.07 23:00 | buy | 295 | 0.10 | 1.09500 | 0.00000 | 0.00000 | ||
1333 | 2024.03.07 23:00 | modify | 295 | 0.10 | 1.09500 | 1.07100 | 1.09900 | ||
1334 | 2024.03.08 00:35 | t/p | 281 | 0.10 | 1.09552 | 1.09259 | 1.09552 | 37.58 | 4895.69 |
1335 | 2024.03.08 05:00 | buy | 296 | 0.10 | 1.09486 | 0.00000 | 0.00000 | ||
1336 | 2024.03.08 05:00 | modify | 296 | 0.10 | 1.09486 | 1.07086 | 1.09886 | ||
1337 | 2024.03.08 06:00 | buy | 297 | 0.10 | 1.09493 | 0.00000 | 0.00000 | ||
1338 | 2024.03.08 06:00 | modify | 297 | 0.10 | 1.09493 | 1.07093 | 1.09893 | ||
1339 | 2024.03.08 07:00 | buy | 298 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
1340 | 2024.03.08 07:00 | modify | 298 | 0.10 | 1.09510 | 1.07110 | 1.09910 | ||
1341 | 2024.03.08 08:00 | buy | 299 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
1342 | 2024.03.08 08:00 | modify | 299 | 0.10 | 1.09366 | 1.06966 | 1.09766 | ||
1343 | 2024.03.08 10:00 | buy | 300 | 0.10 | 1.09381 | 0.00000 | 0.00000 | ||
1344 | 2024.03.08 10:00 | modify | 300 | 0.10 | 1.09381 | 1.06981 | 1.09781 | ||
1345 | 2024.03.08 13:30 | modify | 299 | 0.10 | 1.09366 | 1.09366 | 1.09766 | ||
1346 | 2024.03.08 13:30 | modify | 300 | 0.10 | 1.09381 | 1.09386 | 1.09781 | ||
1347 | 2024.03.08 13:31 | modify | 299 | 0.10 | 1.09366 | 1.09474 | 1.09766 | ||
1348 | 2024.03.08 13:31 | modify | 296 | 0.10 | 1.09486 | 1.09486 | 1.09886 | ||
1349 | 2024.03.08 13:31 | modify | 300 | 0.10 | 1.09381 | 1.09487 | 1.09781 | ||
1350 | 2024.03.08 13:31 | modify | 297 | 0.10 | 1.09493 | 1.09496 | 1.09893 | ||
1351 | 2024.03.08 13:31 | modify | 295 | 0.10 | 1.09500 | 1.09500 | 1.09900 | ||
1352 | 2024.03.08 13:31 | modify | 293 | 0.10 | 1.09499 | 1.09500 | 1.09899 | ||
1353 | 2024.03.08 13:31 | modify | 294 | 0.10 | 1.09502 | 1.09505 | 1.09902 | ||
1354 | 2024.03.08 13:31 | modify | 298 | 0.10 | 1.09510 | 1.09511 | 1.09910 | ||
1355 | 2024.03.08 13:33 | s/l | 298 | 0.10 | 1.09511 | 1.09511 | 1.09910 | 0.10 | 4895.79 |
1356 | 2024.03.08 13:33 | s/l | 294 | 0.10 | 1.09505 | 1.09505 | 1.09902 | -0.30 | 4895.48 |
1357 | 2024.03.08 13:33 | s/l | 293 | 0.10 | 1.09500 | 1.09500 | 1.09899 | -0.51 | 4894.98 |
1358 | 2024.03.08 13:33 | s/l | 295 | 0.10 | 1.09500 | 1.09500 | 1.09900 | -0.60 | 4894.37 |
1359 | 2024.03.08 13:33 | s/l | 297 | 0.10 | 1.09496 | 1.09496 | 1.09893 | 0.30 | 4894.67 |
1360 | 2024.03.08 13:34 | s/l | 296 | 0.10 | 1.09486 | 1.09486 | 1.09886 | 0.00 | 4894.67 |
1361 | 2024.03.08 13:34 | s/l | 300 | 0.10 | 1.09487 | 1.09487 | 1.09781 | 10.60 | 4905.27 |
1362 | 2024.03.08 13:34 | s/l | 299 | 0.10 | 1.09474 | 1.09474 | 1.09766 | 10.80 | 4916.07 |
1363 | 2024.03.12 07:00 | buy | 301 | 0.10 | 1.09409 | 0.00000 | 0.00000 | ||
1364 | 2024.03.12 07:00 | modify | 301 | 0.10 | 1.09409 | 1.07009 | 1.09809 | ||
1365 | 2024.03.12 08:00 | buy | 302 | 0.10 | 1.09348 | 0.00000 | 0.00000 | ||
1366 | 2024.03.12 08:00 | modify | 302 | 0.10 | 1.09348 | 1.06948 | 1.09748 | ||
1367 | 2024.03.12 09:00 | buy | 303 | 0.10 | 1.09277 | 0.00000 | 0.00000 | ||
1368 | 2024.03.12 09:00 | modify | 303 | 0.10 | 1.09277 | 1.06877 | 1.09677 | ||
1369 | 2024.03.12 10:00 | buy | 304 | 0.10 | 1.09332 | 0.00000 | 0.00000 | ||
1370 | 2024.03.12 10:00 | modify | 304 | 0.10 | 1.09332 | 1.06932 | 1.09732 | ||
1371 | 2024.03.12 11:00 | buy | 305 | 0.10 | 1.09370 | 0.00000 | 0.00000 | ||
1372 | 2024.03.12 11:00 | modify | 305 | 0.10 | 1.09370 | 1.06970 | 1.09770 | ||
1373 | 2024.03.13 07:00 | buy | 306 | 0.10 | 1.09309 | 0.00000 | 0.00000 | ||
1374 | 2024.03.13 07:00 | modify | 306 | 0.10 | 1.09309 | 1.06909 | 1.09709 | ||
1375 | 2024.03.13 08:00 | buy | 307 | 0.10 | 1.09297 | 0.00000 | 0.00000 | ||
1376 | 2024.03.13 08:00 | modify | 307 | 0.10 | 1.09297 | 1.06897 | 1.09697 | ||
1377 | 2024.03.13 09:00 | buy | 308 | 0.10 | 1.09304 | 0.00000 | 0.00000 | ||
1378 | 2024.03.13 09:00 | modify | 308 | 0.10 | 1.09304 | 1.06904 | 1.09704 | ||
1379 | 2024.03.13 10:00 | buy | 309 | 0.10 | 1.09260 | 0.00000 | 0.00000 | ||
1380 | 2024.03.13 10:00 | modify | 309 | 0.10 | 1.09260 | 1.06860 | 1.09660 | ||
1381 | 2024.03.13 12:21 | modify | 309 | 0.10 | 1.09260 | 1.09261 | 1.09660 | ||
1382 | 2024.03.13 16:55 | modify | 303 | 0.10 | 1.09277 | 1.09277 | 1.09677 | ||
1383 | 2024.03.13 17:01 | modify | 307 | 0.10 | 1.09297 | 1.09297 | 1.09697 | ||
1384 | 2024.03.13 17:01 | modify | 308 | 0.10 | 1.09304 | 1.09309 | 1.09704 | ||
1385 | 2024.03.13 17:01 | modify | 306 | 0.10 | 1.09309 | 1.09309 | 1.09709 | ||
1386 | 2024.03.13 17:01 | modify | 304 | 0.10 | 1.09332 | 1.09334 | 1.09732 | ||
1387 | 2024.03.13 17:01 | modify | 302 | 0.10 | 1.09348 | 1.09350 | 1.09748 | ||
1388 | 2024.03.13 17:02 | modify | 309 | 0.10 | 1.09260 | 1.09376 | 1.09660 | ||
1389 | 2024.03.13 17:02 | modify | 305 | 0.10 | 1.09370 | 1.09376 | 1.09770 | ||
1390 | 2024.03.13 17:02 | modify | 303 | 0.10 | 1.09277 | 1.09380 | 1.09677 | ||
1391 | 2024.03.13 17:10 | modify | 307 | 0.10 | 1.09297 | 1.09397 | 1.09697 | ||
1392 | 2024.03.13 17:12 | modify | 308 | 0.10 | 1.09304 | 1.09409 | 1.09704 | ||
1393 | 2024.03.13 17:12 | modify | 306 | 0.10 | 1.09309 | 1.09409 | 1.09709 | ||
1394 | 2024.03.13 17:12 | modify | 301 | 0.10 | 1.09409 | 1.09409 | 1.09809 | ||
1395 | 2024.03.13 17:13 | modify | 304 | 0.10 | 1.09332 | 1.09434 | 1.09732 | ||
1396 | 2024.03.13 18:00 | buy | 310 | 0.10 | 1.09600 | 0.00000 | 0.00000 | ||
1397 | 2024.03.13 18:00 | modify | 310 | 0.10 | 1.09600 | 1.07200 | 1.10000 | ||
1398 | 2024.03.13 19:00 | buy | 311 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
1399 | 2024.03.13 19:00 | modify | 311 | 0.10 | 1.09538 | 1.07138 | 1.09938 | ||
1400 | 2024.03.13 20:00 | buy | 312 | 0.10 | 1.09502 | 0.00000 | 0.00000 | ||
1401 | 2024.03.13 20:00 | modify | 312 | 0.10 | 1.09502 | 1.07102 | 1.09902 | ||
1402 | 2024.03.13 21:00 | buy | 313 | 0.10 | 1.09500 | 0.00000 | 0.00000 | ||
1403 | 2024.03.13 21:00 | modify | 313 | 0.10 | 1.09500 | 1.07100 | 1.09900 | ||
1404 | 2024.03.13 22:00 | buy | 314 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
1405 | 2024.03.13 22:00 | modify | 314 | 0.10 | 1.09518 | 1.07118 | 1.09918 | ||
1406 | 2024.03.13 23:00 | buy | 315 | 0.10 | 1.09520 | 0.00000 | 0.00000 | ||
1407 | 2024.03.13 23:00 | modify | 315 | 0.10 | 1.09520 | 1.07120 | 1.09920 | ||
1408 | 2024.03.14 02:54 | s/l | 304 | 0.10 | 1.09434 | 1.09434 | 1.09732 | 7.78 | 4923.85 |
1409 | 2024.03.14 04:03 | s/l | 301 | 0.10 | 1.09409 | 1.09409 | 1.09809 | -2.42 | 4921.43 |
1410 | 2024.03.14 04:03 | s/l | 306 | 0.10 | 1.09409 | 1.09409 | 1.09709 | 8.19 | 4929.62 |
1411 | 2024.03.14 04:03 | s/l | 308 | 0.10 | 1.09409 | 1.09409 | 1.09704 | 8.69 | 4938.30 |
1412 | 2024.03.14 04:30 | s/l | 307 | 0.10 | 1.09397 | 1.09397 | 1.09697 | 8.19 | 4946.49 |
1413 | 2024.03.14 05:00 | buy | 316 | 0.10 | 1.09454 | 0.00000 | 0.00000 | ||
1414 | 2024.03.14 05:00 | modify | 316 | 0.10 | 1.09454 | 1.07054 | 1.09854 | ||
1415 | 2024.03.14 06:45 | s/l | 303 | 0.10 | 1.09380 | 1.09380 | 1.09677 | 7.88 | 4954.37 |
1416 | 2024.03.14 06:51 | s/l | 305 | 0.10 | 1.09376 | 1.09376 | 1.09770 | -1.82 | 4952.55 |
1417 | 2024.03.14 06:51 | s/l | 309 | 0.10 | 1.09376 | 1.09376 | 1.09660 | 9.79 | 4962.34 |
1418 | 2024.03.14 07:00 | buy | 317 | 0.10 | 1.09407 | 0.00000 | 0.00000 | ||
1419 | 2024.03.14 07:00 | modify | 317 | 0.10 | 1.09407 | 1.07007 | 1.09807 | ||
1420 | 2024.03.14 07:31 | s/l | 302 | 0.10 | 1.09350 | 1.09350 | 1.09748 | -2.22 | 4960.11 |
1421 | 2024.03.15 10:00 | buy | 318 | 0.10 | 1.09010 | 0.00000 | 0.00000 | ||
1422 | 2024.03.15 10:00 | modify | 318 | 0.10 | 1.09010 | 1.06610 | 1.09410 | ||
1423 | 2024.03.15 11:00 | buy | 319 | 0.10 | 1.08939 | 0.00000 | 0.00000 | ||
1424 | 2024.03.15 11:00 | modify | 319 | 0.10 | 1.08939 | 1.06539 | 1.09339 | ||
1425 | 2024.03.15 12:00 | buy | 320 | 0.10 | 1.08965 | 0.00000 | 0.00000 | ||
1426 | 2024.03.15 12:00 | modify | 320 | 0.10 | 1.08965 | 1.06565 | 1.09365 | ||
1427 | 2024.03.15 13:00 | buy | 321 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
1428 | 2024.03.15 13:00 | modify | 321 | 0.10 | 1.08902 | 1.06502 | 1.09302 | ||
1429 | 2024.03.15 15:00 | buy | 322 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
1430 | 2024.03.15 15:00 | modify | 322 | 0.10 | 1.08910 | 1.06510 | 1.09310 | ||
1431 | 2024.03.15 16:00 | buy | 323 | 0.10 | 1.08906 | 0.00000 | 0.00000 | ||
1432 | 2024.03.15 16:00 | modify | 323 | 0.10 | 1.08906 | 1.06506 | 1.09306 | ||
1433 | 2024.03.15 17:00 | buy | 324 | 0.10 | 1.08889 | 0.00000 | 0.00000 | ||
1434 | 2024.03.15 17:00 | modify | 324 | 0.10 | 1.08889 | 1.06489 | 1.09289 | ||
1435 | 2024.03.15 18:00 | buy | 325 | 0.10 | 1.08866 | 0.00000 | 0.00000 | ||
1436 | 2024.03.15 18:00 | modify | 325 | 0.10 | 1.08866 | 1.06466 | 1.09266 | ||
1437 | 2024.03.15 19:00 | buy | 326 | 0.10 | 1.08932 | 0.00000 | 0.00000 | ||
1438 | 2024.03.15 19:00 | modify | 326 | 0.10 | 1.08932 | 1.06532 | 1.09332 | ||
1439 | 2024.03.15 20:00 | buy | 327 | 0.10 | 1.08922 | 0.00000 | 0.00000 | ||
1440 | 2024.03.15 20:00 | modify | 327 | 0.10 | 1.08922 | 1.06522 | 1.09322 | ||
1441 | 2024.03.18 10:00 | buy | 328 | 0.10 | 1.09024 | 0.00000 | 0.00000 | ||
1442 | 2024.03.18 10:00 | modify | 328 | 0.10 | 1.09024 | 1.06624 | 1.09424 | ||
1443 | 2024.03.18 11:00 | buy | 329 | 0.10 | 1.09027 | 0.00000 | 0.00000 | ||
1444 | 2024.03.18 11:00 | modify | 329 | 0.10 | 1.09027 | 1.06627 | 1.09427 | ||
1445 | 2024.03.18 12:00 | buy | 330 | 0.10 | 1.09053 | 0.00000 | 0.00000 | ||
1446 | 2024.03.18 12:00 | modify | 330 | 0.10 | 1.09053 | 1.06653 | 1.09453 | ||
1447 | 2024.03.18 14:00 | sell | 331 | 0.10 | 1.08889 | 0.00000 | 0.00000 | ||
1448 | 2024.03.18 14:00 | modify | 331 | 0.10 | 1.08889 | 1.11289 | 1.08489 | ||
1449 | 2024.03.18 15:00 | sell | 332 | 0.10 | 1.08855 | 0.00000 | 0.00000 | ||
1450 | 2024.03.18 15:00 | modify | 332 | 0.10 | 1.08855 | 1.11255 | 1.08455 | ||
1451 | 2024.03.18 16:00 | sell | 333 | 0.10 | 1.08853 | 0.00000 | 0.00000 | ||
1452 | 2024.03.18 16:00 | modify | 333 | 0.10 | 1.08853 | 1.11253 | 1.08453 | ||
1453 | 2024.03.18 17:00 | sell | 334 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
1454 | 2024.03.18 17:00 | modify | 334 | 0.10 | 1.08727 | 1.11127 | 1.08327 | ||
1455 | 2024.03.18 18:00 | sell | 335 | 0.10 | 1.08689 | 0.00000 | 0.00000 | ||
1456 | 2024.03.18 18:00 | modify | 335 | 0.10 | 1.08689 | 1.11089 | 1.08289 | ||
1457 | 2024.03.18 19:00 | sell | 336 | 0.10 | 1.08709 | 0.00000 | 0.00000 | ||
1458 | 2024.03.18 19:00 | modify | 336 | 0.10 | 1.08709 | 1.11109 | 1.08309 | ||
1459 | 2024.03.18 20:00 | sell | 337 | 0.10 | 1.08692 | 0.00000 | 0.00000 | ||
1460 | 2024.03.18 20:00 | modify | 337 | 0.10 | 1.08692 | 1.11092 | 1.08292 | ||
1461 | 2024.03.18 21:00 | sell | 338 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
1462 | 2024.03.18 21:00 | modify | 338 | 0.10 | 1.08718 | 1.11118 | 1.08318 | ||
1463 | 2024.03.18 22:00 | sell | 339 | 0.10 | 1.08726 | 0.00000 | 0.00000 | ||
1464 | 2024.03.18 22:00 | modify | 339 | 0.10 | 1.08726 | 1.11126 | 1.08326 | ||
1465 | 2024.03.19 05:26 | modify | 331 | 0.10 | 1.08889 | 1.08889 | 1.08489 | ||
1466 | 2024.03.19 06:04 | modify | 332 | 0.10 | 1.08855 | 1.08855 | 1.08455 | ||
1467 | 2024.03.19 06:04 | modify | 333 | 0.10 | 1.08853 | 1.08853 | 1.08453 | ||
1468 | 2024.03.19 07:52 | modify | 331 | 0.10 | 1.08889 | 1.08787 | 1.08489 | ||
1469 | 2024.03.19 07:57 | modify | 332 | 0.10 | 1.08855 | 1.08753 | 1.08455 | ||
1470 | 2024.03.19 07:57 | modify | 333 | 0.10 | 1.08853 | 1.08751 | 1.08453 | ||
1471 | 2024.03.19 08:15 | modify | 334 | 0.10 | 1.08727 | 1.08727 | 1.08327 | ||
1472 | 2024.03.19 08:15 | modify | 339 | 0.10 | 1.08726 | 1.08726 | 1.08326 | ||
1473 | 2024.03.19 08:16 | modify | 338 | 0.10 | 1.08718 | 1.08718 | 1.08318 | ||
1474 | 2024.03.19 08:16 | modify | 336 | 0.10 | 1.08709 | 1.08708 | 1.08309 | ||
1475 | 2024.03.19 08:19 | modify | 337 | 0.10 | 1.08692 | 1.08692 | 1.08292 | ||
1476 | 2024.03.19 08:19 | t/p | 331 | 0.10 | 1.08489 | 1.08787 | 1.08489 | 40.28 | 5000.40 |
1477 | 2024.03.19 08:19 | modify | 335 | 0.10 | 1.08689 | 1.08689 | 1.08289 | ||
1478 | 2024.03.19 08:39 | t/p | 332 | 0.10 | 1.08455 | 1.08753 | 1.08455 | 40.28 | 5040.68 |
1479 | 2024.03.19 08:39 | t/p | 333 | 0.10 | 1.08453 | 1.08751 | 1.08453 | 40.28 | 5080.96 |
1480 | 2024.03.19 09:00 | sell | 340 | 0.10 | 1.08476 | 0.00000 | 0.00000 | ||
1481 | 2024.03.19 09:00 | modify | 340 | 0.10 | 1.08476 | 1.10876 | 1.08076 | ||
1482 | 2024.03.19 09:47 | modify | 334 | 0.10 | 1.08727 | 1.08626 | 1.08327 | ||
1483 | 2024.03.19 09:47 | modify | 339 | 0.10 | 1.08726 | 1.08625 | 1.08326 | ||
1484 | 2024.03.19 09:47 | modify | 338 | 0.10 | 1.08718 | 1.08618 | 1.08318 | ||
1485 | 2024.03.19 09:47 | modify | 336 | 0.10 | 1.08709 | 1.08608 | 1.08309 | ||
1486 | 2024.03.19 09:51 | modify | 337 | 0.10 | 1.08692 | 1.08592 | 1.08292 | ||
1487 | 2024.03.19 09:55 | modify | 335 | 0.10 | 1.08689 | 1.08588 | 1.08289 | ||
1488 | 2024.03.19 10:00 | sell | 341 | 0.10 | 1.08367 | 0.00000 | 0.00000 | ||
1489 | 2024.03.19 10:00 | modify | 341 | 0.10 | 1.08367 | 1.10767 | 1.07967 | ||
1490 | 2024.03.19 11:00 | sell | 342 | 0.10 | 1.08443 | 0.00000 | 0.00000 | ||
1491 | 2024.03.19 11:00 | modify | 342 | 0.10 | 1.08443 | 1.10843 | 1.08043 | ||
1492 | 2024.03.19 12:00 | sell | 343 | 0.10 | 1.08504 | 0.00000 | 0.00000 | ||
1493 | 2024.03.19 12:00 | modify | 343 | 0.10 | 1.08504 | 1.10904 | 1.08104 | ||
1494 | 2024.03.19 12:46 | s/l | 335 | 0.10 | 1.08588 | 1.08588 | 1.08289 | 10.38 | 5091.35 |
1495 | 2024.03.19 13:00 | sell | 344 | 0.10 | 1.08515 | 0.00000 | 0.00000 | ||
1496 | 2024.03.19 13:00 | modify | 344 | 0.10 | 1.08515 | 1.10915 | 1.08115 | ||
1497 | 2024.03.19 13:03 | s/l | 337 | 0.10 | 1.08592 | 1.08592 | 1.08292 | 10.28 | 5101.63 |
1498 | 2024.03.19 14:00 | sell | 345 | 0.10 | 1.08541 | 0.00000 | 0.00000 | ||
1499 | 2024.03.19 14:00 | modify | 345 | 0.10 | 1.08541 | 1.10941 | 1.08141 | ||
1500 | 2024.03.19 14:09 | s/l | 336 | 0.10 | 1.08608 | 1.08608 | 1.08309 | 10.38 | 5112.01 |
1501 | 2024.03.19 14:10 | s/l | 338 | 0.10 | 1.08618 | 1.08618 | 1.08318 | 10.28 | 5122.30 |
1502 | 2024.03.19 14:14 | s/l | 339 | 0.10 | 1.08625 | 1.08625 | 1.08326 | 10.38 | 5132.68 |
1503 | 2024.03.19 14:14 | s/l | 334 | 0.10 | 1.08626 | 1.08626 | 1.08327 | 10.38 | 5143.06 |
1504 | 2024.03.19 15:00 | sell | 346 | 0.10 | 1.08622 | 0.00000 | 0.00000 | ||
1505 | 2024.03.19 15:00 | modify | 346 | 0.10 | 1.08622 | 1.11022 | 1.08222 | ||
1506 | 2024.03.19 16:00 | sell | 347 | 0.10 | 1.08584 | 0.00000 | 0.00000 | ||
1507 | 2024.03.19 16:00 | modify | 347 | 0.10 | 1.08584 | 1.10984 | 1.08184 | ||
1508 | 2024.03.19 17:00 | sell | 348 | 0.10 | 1.08634 | 0.00000 | 0.00000 | ||
1509 | 2024.03.19 17:00 | modify | 348 | 0.10 | 1.08634 | 1.11034 | 1.08234 | ||
1510 | 2024.03.19 18:00 | sell | 349 | 0.10 | 1.08634 | 0.00000 | 0.00000 | ||
1511 | 2024.03.19 18:00 | modify | 349 | 0.10 | 1.08634 | 1.11034 | 1.08234 | ||
1512 | 2024.03.19 19:00 | sell | 350 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
1513 | 2024.03.19 19:00 | modify | 350 | 0.10 | 1.08625 | 1.11025 | 1.08225 | ||
1514 | 2024.03.19 20:00 | close | 205 | 0.10 | 1.08677 | 1.09894 | 1.07094 | -109.81 | 5033.25 |
1515 | 2024.03.19 20:00 | sell | 351 | 0.10 | 1.08647 | 0.00000 | 0.00000 | ||
1516 | 2024.03.19 20:00 | modify | 351 | 0.10 | 1.08647 | 1.11047 | 1.08247 | ||
1517 | 2024.03.19 21:00 | close | 263 | 0.10 | 1.08678 | 1.10864 | 1.08064 | -17.44 | 5015.81 |
1518 | 2024.03.19 21:00 | sell | 352 | 0.10 | 1.08648 | 0.00000 | 0.00000 | ||
1519 | 2024.03.19 21:00 | modify | 352 | 0.10 | 1.08648 | 1.11048 | 1.08248 | ||
1520 | 2024.03.19 22:00 | close | 264 | 0.10 | 1.08683 | 1.10870 | 1.08070 | -17.34 | 4998.48 |
1521 | 2024.03.19 22:00 | sell | 353 | 0.10 | 1.08653 | 0.00000 | 0.00000 | ||
1522 | 2024.03.19 22:00 | modify | 353 | 0.10 | 1.08653 | 1.11053 | 1.08253 | ||
1523 | 2024.03.19 23:00 | close | 310 | 0.10 | 1.08654 | 1.07200 | 1.10000 | -98.23 | 4900.25 |
1524 | 2024.03.19 23:00 | sell | 354 | 0.10 | 1.08654 | 0.00000 | 0.00000 | ||
1525 | 2024.03.19 23:00 | modify | 354 | 0.10 | 1.08654 | 1.11054 | 1.08254 | ||
1526 | 2024.03.20 09:09 | modify | 354 | 0.10 | 1.08654 | 1.08654 | 1.08254 | ||
1527 | 2024.03.20 09:09 | modify | 353 | 0.10 | 1.08653 | 1.08653 | 1.08253 | ||
1528 | 2024.03.20 09:10 | modify | 352 | 0.10 | 1.08648 | 1.08647 | 1.08248 | ||
1529 | 2024.03.20 09:10 | modify | 351 | 0.10 | 1.08647 | 1.08647 | 1.08247 | ||
1530 | 2024.03.20 09:10 | modify | 349 | 0.10 | 1.08634 | 1.08634 | 1.08234 | ||
1531 | 2024.03.20 09:10 | modify | 348 | 0.10 | 1.08634 | 1.08634 | 1.08234 | ||
1532 | 2024.03.20 09:11 | modify | 350 | 0.10 | 1.08625 | 1.08624 | 1.08225 | ||
1533 | 2024.03.20 09:11 | modify | 346 | 0.10 | 1.08622 | 1.08622 | 1.08222 | ||
1534 | 2024.03.20 16:51 | s/l | 346 | 0.10 | 1.08622 | 1.08622 | 1.08222 | 0.28 | 4900.53 |
1535 | 2024.03.20 16:51 | s/l | 350 | 0.10 | 1.08624 | 1.08624 | 1.08225 | 0.38 | 4900.91 |
1536 | 2024.03.20 16:58 | s/l | 348 | 0.10 | 1.08634 | 1.08634 | 1.08234 | 0.28 | 4901.20 |
1537 | 2024.03.20 16:58 | s/l | 349 | 0.10 | 1.08634 | 1.08634 | 1.08234 | 0.28 | 4901.48 |
1538 | 2024.03.20 17:00 | sell | 355 | 0.10 | 1.08606 | 0.00000 | 0.00000 | ||
1539 | 2024.03.20 17:00 | modify | 355 | 0.10 | 1.08606 | 1.11006 | 1.08206 | ||
1540 | 2024.03.20 17:10 | s/l | 351 | 0.10 | 1.08647 | 1.08647 | 1.08247 | 0.28 | 4901.76 |
1541 | 2024.03.20 17:10 | s/l | 352 | 0.10 | 1.08647 | 1.08647 | 1.08248 | 0.38 | 4902.14 |
1542 | 2024.03.20 17:16 | s/l | 353 | 0.10 | 1.08653 | 1.08653 | 1.08253 | 0.28 | 4902.43 |
1543 | 2024.03.20 17:16 | s/l | 354 | 0.10 | 1.08654 | 1.08654 | 1.08254 | 0.28 | 4902.71 |
1544 | 2024.03.20 18:46 | modify | 325 | 0.10 | 1.08866 | 1.08866 | 1.09266 | ||
1545 | 2024.03.20 18:49 | modify | 324 | 0.10 | 1.08889 | 1.08889 | 1.09289 | ||
1546 | 2024.03.20 18:52 | modify | 321 | 0.10 | 1.08902 | 1.08905 | 1.09302 | ||
1547 | 2024.03.20 18:52 | modify | 323 | 0.10 | 1.08906 | 1.08916 | 1.09306 | ||
1548 | 2024.03.20 18:52 | modify | 322 | 0.10 | 1.08910 | 1.08916 | 1.09310 | ||
1549 | 2024.03.20 18:52 | modify | 327 | 0.10 | 1.08922 | 1.08922 | 1.09322 | ||
1550 | 2024.03.20 18:53 | modify | 326 | 0.10 | 1.08932 | 1.08947 | 1.09332 | ||
1551 | 2024.03.20 18:53 | modify | 319 | 0.10 | 1.08939 | 1.08947 | 1.09339 | ||
1552 | 2024.03.20 18:55 | modify | 320 | 0.10 | 1.08965 | 1.08965 | 1.09365 | ||
1553 | 2024.03.20 18:55 | modify | 325 | 0.10 | 1.08866 | 1.08966 | 1.09266 | ||
1554 | 2024.03.20 19:31 | modify | 324 | 0.10 | 1.08889 | 1.08989 | 1.09289 | ||
1555 | 2024.03.20 19:34 | modify | 321 | 0.10 | 1.08902 | 1.09006 | 1.09302 | ||
1556 | 2024.03.20 19:34 | modify | 318 | 0.10 | 1.09010 | 1.09012 | 1.09410 | ||
1557 | 2024.03.20 19:41 | modify | 323 | 0.10 | 1.08906 | 1.09022 | 1.09306 | ||
1558 | 2024.03.20 19:41 | modify | 322 | 0.10 | 1.08910 | 1.09022 | 1.09310 | ||
1559 | 2024.03.20 19:41 | modify | 327 | 0.10 | 1.08922 | 1.09023 | 1.09322 | ||
1560 | 2024.03.20 19:41 | modify | 328 | 0.10 | 1.09024 | 1.09024 | 1.09424 | ||
1561 | 2024.03.20 19:57 | modify | 329 | 0.10 | 1.09027 | 1.09027 | 1.09427 | ||
1562 | 2024.03.20 22:07 | modify | 326 | 0.10 | 1.08932 | 1.09047 | 1.09332 | ||
1563 | 2024.03.20 22:07 | modify | 319 | 0.10 | 1.08939 | 1.09047 | 1.09339 | ||
1564 | 2024.03.20 22:11 | modify | 330 | 0.10 | 1.09053 | 1.09054 | 1.09453 | ||
1565 | 2024.03.20 22:11 | t/p | 325 | 0.10 | 1.09266 | 1.08966 | 1.09266 | 38.19 | 4940.90 |
1566 | 2024.03.20 22:11 | modify | 320 | 0.10 | 1.08965 | 1.09066 | 1.09365 | ||
1567 | 2024.03.20 22:12 | t/p | 324 | 0.10 | 1.09289 | 1.08989 | 1.09289 | 38.19 | 4979.08 |
1568 | 2024.03.20 22:29 | t/p | 321 | 0.10 | 1.09302 | 1.09006 | 1.09302 | 38.19 | 5017.27 |
1569 | 2024.03.20 22:29 | t/p | 323 | 0.10 | 1.09306 | 1.09022 | 1.09306 | 38.19 | 5055.45 |
1570 | 2024.03.20 22:32 | t/p | 322 | 0.10 | 1.09310 | 1.09022 | 1.09310 | 38.19 | 5093.64 |
1571 | 2024.03.20 22:32 | modify | 318 | 0.10 | 1.09010 | 1.09112 | 1.09410 | ||
1572 | 2024.03.20 22:56 | t/p | 327 | 0.10 | 1.09322 | 1.09023 | 1.09322 | 38.19 | 5131.82 |
1573 | 2024.03.20 23:18 | modify | 328 | 0.10 | 1.09024 | 1.09125 | 1.09424 | ||
1574 | 2024.03.20 23:18 | modify | 329 | 0.10 | 1.09027 | 1.09128 | 1.09427 | ||
1575 | 2024.03.20 23:21 | t/p | 326 | 0.10 | 1.09332 | 1.09047 | 1.09332 | 38.19 | 5170.01 |
1576 | 2024.03.20 23:22 | t/p | 319 | 0.10 | 1.09339 | 1.09047 | 1.09339 | 38.19 | 5208.19 |
1577 | 2024.03.20 23:25 | modify | 330 | 0.10 | 1.09053 | 1.09155 | 1.09453 | ||
1578 | 2024.03.20 23:40 | t/p | 320 | 0.10 | 1.09365 | 1.09066 | 1.09365 | 38.19 | 5246.38 |
1579 | 2024.03.21 07:05 | t/p | 318 | 0.10 | 1.09410 | 1.09112 | 1.09410 | 36.37 | 5282.75 |
1580 | 2024.03.21 07:10 | t/p | 328 | 0.10 | 1.09424 | 1.09125 | 1.09424 | 36.98 | 5319.72 |
1581 | 2024.03.21 08:15 | s/l | 329 | 0.10 | 1.09128 | 1.09128 | 1.09427 | 7.07 | 5326.80 |
1582 | 2024.03.21 08:15 | s/l | 330 | 0.10 | 1.09155 | 1.09155 | 1.09453 | 7.17 | 5333.97 |
1583 | 2024.03.21 13:00 | sell | 356 | 0.10 | 1.09115 | 0.00000 | 0.00000 | ||
1584 | 2024.03.21 13:00 | modify | 356 | 0.10 | 1.09115 | 1.11515 | 1.08715 | ||
1585 | 2024.03.21 13:53 | modify | 356 | 0.10 | 1.09115 | 1.09115 | 1.08715 | ||
1586 | 2024.03.21 14:00 | sell | 357 | 0.10 | 1.08854 | 0.00000 | 0.00000 | ||
1587 | 2024.03.21 14:00 | modify | 357 | 0.10 | 1.08854 | 1.11254 | 1.08454 | ||
1588 | 2024.03.21 14:03 | modify | 356 | 0.10 | 1.09115 | 1.09015 | 1.08715 | ||
1589 | 2024.03.21 15:00 | sell | 358 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
1590 | 2024.03.21 15:00 | modify | 358 | 0.10 | 1.08788 | 1.11188 | 1.08388 | ||
1591 | 2024.03.21 15:13 | t/p | 356 | 0.10 | 1.08715 | 1.09015 | 1.08715 | 40.00 | 5373.97 |
1592 | 2024.03.21 15:26 | modify | 357 | 0.10 | 1.08854 | 1.08853 | 1.08454 | ||
1593 | 2024.03.21 15:54 | modify | 358 | 0.10 | 1.08788 | 1.08788 | 1.08388 | ||
1594 | 2024.03.21 16:00 | sell | 359 | 0.10 | 1.08603 | 0.00000 | 0.00000 | ||
1595 | 2024.03.21 16:00 | modify | 359 | 0.10 | 1.08603 | 1.11003 | 1.08203 | ||
1596 | 2024.03.21 17:00 | sell | 360 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
1597 | 2024.03.21 17:00 | modify | 360 | 0.10 | 1.08610 | 1.11010 | 1.08210 | ||
1598 | 2024.03.21 18:00 | sell | 361 | 0.10 | 1.08579 | 0.00000 | 0.00000 | ||
1599 | 2024.03.21 18:00 | modify | 361 | 0.10 | 1.08579 | 1.10979 | 1.08179 | ||
1600 | 2024.03.21 19:00 | sell | 362 | 0.10 | 1.08622 | 0.00000 | 0.00000 | ||
1601 | 2024.03.21 19:00 | modify | 362 | 0.10 | 1.08622 | 1.11022 | 1.08222 | ||
1602 | 2024.03.21 20:00 | sell | 363 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
1603 | 2024.03.21 20:00 | modify | 363 | 0.10 | 1.08567 | 1.10967 | 1.08167 | ||
1604 | 2024.03.21 21:00 | sell | 364 | 0.10 | 1.08593 | 0.00000 | 0.00000 | ||
1605 | 2024.03.21 21:00 | modify | 364 | 0.10 | 1.08593 | 1.10993 | 1.08193 | ||
1606 | 2024.03.21 22:00 | sell | 365 | 0.10 | 1.08609 | 0.00000 | 0.00000 | ||
1607 | 2024.03.21 22:00 | modify | 365 | 0.10 | 1.08609 | 1.11009 | 1.08209 | ||
1608 | 2024.03.21 23:00 | sell | 366 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
1609 | 2024.03.21 23:00 | modify | 366 | 0.10 | 1.08617 | 1.11017 | 1.08217 | ||
1610 | 2024.03.22 01:48 | modify | 357 | 0.10 | 1.08854 | 1.08752 | 1.08454 | ||
1611 | 2024.03.22 02:36 | modify | 358 | 0.10 | 1.08788 | 1.08687 | 1.08388 | ||
1612 | 2024.03.22 02:40 | t/p | 357 | 0.10 | 1.08454 | 1.08752 | 1.08454 | 40.28 | 5414.25 |
1613 | 2024.03.22 02:53 | modify | 362 | 0.10 | 1.08622 | 1.08621 | 1.08222 | ||
1614 | 2024.03.22 03:10 | modify | 366 | 0.10 | 1.08617 | 1.08617 | 1.08217 | ||
1615 | 2024.03.22 03:10 | modify | 360 | 0.10 | 1.08610 | 1.08610 | 1.08210 | ||
1616 | 2024.03.22 03:10 | modify | 365 | 0.10 | 1.08609 | 1.08609 | 1.08209 | ||
1617 | 2024.03.22 03:11 | modify | 355 | 0.10 | 1.08606 | 1.08606 | 1.08206 | ||
1618 | 2024.03.22 03:11 | modify | 359 | 0.10 | 1.08603 | 1.08603 | 1.08203 | ||
1619 | 2024.03.22 03:34 | modify | 364 | 0.10 | 1.08593 | 1.08593 | 1.08193 | ||
1620 | 2024.03.22 04:05 | t/p | 358 | 0.10 | 1.08388 | 1.08687 | 1.08388 | 40.28 | 5454.54 |
1621 | 2024.03.22 04:05 | modify | 347 | 0.10 | 1.08584 | 1.08584 | 1.08184 | ||
1622 | 2024.03.22 04:05 | modify | 361 | 0.10 | 1.08579 | 1.08579 | 1.08179 | ||
1623 | 2024.03.22 04:28 | modify | 363 | 0.10 | 1.08567 | 1.08567 | 1.08167 | ||
1624 | 2024.03.22 04:51 | modify | 345 | 0.10 | 1.08541 | 1.08541 | 1.08141 | ||
1625 | 2024.03.22 05:00 | sell | 367 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
1626 | 2024.03.22 05:00 | modify | 367 | 0.10 | 1.08332 | 1.10732 | 1.07932 | ||
1627 | 2024.03.22 06:00 | sell | 368 | 0.10 | 1.08413 | 0.00000 | 0.00000 | ||
1628 | 2024.03.22 06:00 | modify | 368 | 0.10 | 1.08413 | 1.10813 | 1.08013 | ||
1629 | 2024.03.22 06:41 | modify | 362 | 0.10 | 1.08622 | 1.08520 | 1.08222 | ||
1630 | 2024.03.22 06:42 | modify | 366 | 0.10 | 1.08617 | 1.08517 | 1.08217 | ||
1631 | 2024.03.22 06:42 | modify | 360 | 0.10 | 1.08610 | 1.08509 | 1.08210 | ||
1632 | 2024.03.22 06:42 | modify | 344 | 0.10 | 1.08515 | 1.08509 | 1.08115 | ||
1633 | 2024.03.22 06:42 | modify | 365 | 0.10 | 1.08609 | 1.08507 | 1.08209 | ||
1634 | 2024.03.22 06:46 | modify | 355 | 0.10 | 1.08606 | 1.08506 | 1.08206 | ||
1635 | 2024.03.22 06:46 | modify | 343 | 0.10 | 1.08504 | 1.08504 | 1.08104 | ||
1636 | 2024.03.22 06:46 | modify | 359 | 0.10 | 1.08603 | 1.08503 | 1.08203 | ||
1637 | 2024.03.22 07:00 | sell | 369 | 0.10 | 1.08302 | 0.00000 | 0.00000 | ||
1638 | 2024.03.22 07:00 | modify | 369 | 0.10 | 1.08302 | 1.10702 | 1.07902 | ||
1639 | 2024.03.22 07:23 | modify | 364 | 0.10 | 1.08593 | 1.08493 | 1.08193 | ||
1640 | 2024.03.22 07:24 | modify | 347 | 0.10 | 1.08584 | 1.08483 | 1.08184 | ||
1641 | 2024.03.22 07:25 | modify | 361 | 0.10 | 1.08579 | 1.08478 | 1.08179 | ||
1642 | 2024.03.22 07:25 | modify | 340 | 0.10 | 1.08476 | 1.08476 | 1.08076 | ||
1643 | 2024.03.22 07:27 | modify | 363 | 0.10 | 1.08567 | 1.08466 | 1.08167 | ||
1644 | 2024.03.22 07:34 | modify | 342 | 0.10 | 1.08443 | 1.08443 | 1.08043 | ||
1645 | 2024.03.22 07:52 | modify | 345 | 0.10 | 1.08541 | 1.08440 | 1.08141 | ||
1646 | 2024.03.22 08:00 | sell | 370 | 0.10 | 1.08246 | 0.00000 | 0.00000 | ||
1647 | 2024.03.22 08:00 | modify | 370 | 0.10 | 1.08246 | 1.10646 | 1.07846 | ||
1648 | 2024.03.22 08:13 | t/p | 362 | 0.10 | 1.08222 | 1.08520 | 1.08222 | 40.28 | 5494.82 |
1649 | 2024.03.22 08:14 | t/p | 366 | 0.10 | 1.08217 | 1.08517 | 1.08217 | 40.28 | 5535.10 |
1650 | 2024.03.22 08:14 | modify | 368 | 0.10 | 1.08413 | 1.08413 | 1.08013 | ||
1651 | 2024.03.22 08:14 | t/p | 360 | 0.10 | 1.08210 | 1.08509 | 1.08210 | 40.28 | 5575.39 |
1652 | 2024.03.22 08:14 | t/p | 365 | 0.10 | 1.08209 | 1.08507 | 1.08209 | 40.28 | 5615.67 |
1653 | 2024.03.22 08:14 | modify | 344 | 0.10 | 1.08515 | 1.08409 | 1.08115 | ||
1654 | 2024.03.22 08:15 | t/p | 355 | 0.10 | 1.08206 | 1.08506 | 1.08206 | 41.13 | 5656.80 |
1655 | 2024.03.22 08:15 | modify | 343 | 0.10 | 1.08504 | 1.08404 | 1.08104 | ||
1656 | 2024.03.22 08:15 | t/p | 359 | 0.10 | 1.08203 | 1.08503 | 1.08203 | 40.28 | 5697.08 |
1657 | 2024.03.22 08:17 | t/p | 364 | 0.10 | 1.08193 | 1.08493 | 1.08193 | 40.28 | 5737.37 |
1658 | 2024.03.22 08:18 | t/p | 347 | 0.10 | 1.08184 | 1.08483 | 1.08184 | 41.41 | 5778.78 |
1659 | 2024.03.22 08:18 | t/p | 361 | 0.10 | 1.08179 | 1.08478 | 1.08179 | 40.28 | 5819.06 |
1660 | 2024.03.22 08:18 | modify | 340 | 0.10 | 1.08476 | 1.08375 | 1.08076 | ||
1661 | 2024.03.22 08:18 | t/p | 363 | 0.10 | 1.08167 | 1.08466 | 1.08167 | 40.28 | 5859.35 |
1662 | 2024.03.22 08:18 | modify | 341 | 0.10 | 1.08367 | 1.08367 | 1.07967 | ||
1663 | 2024.03.22 08:33 | modify | 342 | 0.10 | 1.08443 | 1.08342 | 1.08043 | ||
1664 | 2024.03.22 08:33 | t/p | 345 | 0.10 | 1.08141 | 1.08440 | 1.08141 | 41.41 | 5900.76 |
1665 | 2024.03.22 08:35 | modify | 367 | 0.10 | 1.08332 | 1.08327 | 1.07932 | ||
1666 | 2024.03.22 08:35 | t/p | 344 | 0.10 | 1.08115 | 1.08409 | 1.08115 | 41.41 | 5942.18 |
1667 | 2024.03.22 08:35 | modify | 368 | 0.10 | 1.08413 | 1.08312 | 1.08013 | ||
1668 | 2024.03.22 09:00 | sell | 371 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
1669 | 2024.03.22 09:00 | modify | 371 | 0.10 | 1.08117 | 1.10517 | 1.07717 | ||
1670 | 2024.03.22 10:00 | sell | 372 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
1671 | 2024.03.22 10:00 | modify | 372 | 0.10 | 1.08162 | 1.10562 | 1.07762 | ||
1672 | 2024.03.22 11:00 | sell | 373 | 0.10 | 1.08163 | 0.00000 | 0.00000 | ||
1673 | 2024.03.22 11:00 | modify | 373 | 0.10 | 1.08163 | 1.10563 | 1.07763 | ||
1674 | 2024.03.22 12:00 | sell | 374 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
1675 | 2024.03.22 12:00 | modify | 374 | 0.10 | 1.08162 | 1.10562 | 1.07762 | ||
1676 | 2024.03.22 12:33 | s/l | 368 | 0.10 | 1.08312 | 1.08312 | 1.08013 | 10.10 | 5952.28 |
1677 | 2024.03.22 12:44 | s/l | 367 | 0.10 | 1.08327 | 1.08327 | 1.07932 | 0.50 | 5952.78 |
1678 | 2024.03.22 13:00 | sell | 375 | 0.10 | 1.08264 | 0.00000 | 0.00000 | ||
1679 | 2024.03.22 13:00 | modify | 375 | 0.10 | 1.08264 | 1.10664 | 1.07864 | ||
1680 | 2024.03.22 14:00 | sell | 376 | 0.10 | 1.08297 | 0.00000 | 0.00000 | ||
1681 | 2024.03.22 14:00 | modify | 376 | 0.10 | 1.08297 | 1.10697 | 1.07897 | ||
1682 | 2024.03.22 14:00 | s/l | 342 | 0.10 | 1.08342 | 1.08342 | 1.08043 | 11.52 | 5964.29 |
1683 | 2024.03.22 15:00 | sell | 377 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
1684 | 2024.03.22 15:00 | modify | 377 | 0.10 | 1.08148 | 1.10548 | 1.07748 | ||
1685 | 2024.03.22 16:00 | sell | 378 | 0.10 | 1.08157 | 0.00000 | 0.00000 | ||
1686 | 2024.03.22 16:00 | modify | 378 | 0.10 | 1.08157 | 1.10557 | 1.07757 | ||
1687 | 2024.03.22 16:23 | t/p | 343 | 0.10 | 1.08104 | 1.08404 | 1.08104 | 41.41 | 6005.71 |
1688 | 2024.03.22 16:46 | modify | 369 | 0.10 | 1.08302 | 1.08302 | 1.07902 | ||
1689 | 2024.03.22 16:50 | modify | 376 | 0.10 | 1.08297 | 1.08295 | 1.07897 | ||
1690 | 2024.03.22 17:00 | sell | 379 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
1691 | 2024.03.22 17:00 | modify | 379 | 0.10 | 1.08057 | 1.10457 | 1.07657 | ||
1692 | 2024.03.22 18:00 | sell | 380 | 0.10 | 1.08058 | 0.00000 | 0.00000 | ||
1693 | 2024.03.22 18:00 | modify | 380 | 0.10 | 1.08058 | 1.10458 | 1.07658 | ||
1694 | 2024.03.22 18:01 | t/p | 340 | 0.10 | 1.08076 | 1.08375 | 1.08076 | 41.41 | 6047.12 |
1695 | 2024.03.22 19:00 | sell | 381 | 0.10 | 1.08040 | 0.00000 | 0.00000 | ||
1696 | 2024.03.22 19:00 | modify | 381 | 0.10 | 1.08040 | 1.10440 | 1.07640 | ||
1697 | 2024.03.22 19:01 | modify | 341 | 0.10 | 1.08367 | 1.08266 | 1.07967 | ||
1698 | 2024.03.22 19:02 | modify | 375 | 0.10 | 1.08264 | 1.08264 | 1.07864 | ||
1699 | 2024.03.22 20:00 | sell | 382 | 0.10 | 1.08056 | 0.00000 | 0.00000 | ||
1700 | 2024.03.22 20:00 | modify | 382 | 0.10 | 1.08056 | 1.10456 | 1.07656 | ||
1701 | 2024.03.24 21:00 | sell | 383 | 0.10 | 1.08068 | 0.00000 | 0.00000 | ||
1702 | 2024.03.24 21:00 | modify | 383 | 0.10 | 1.08068 | 1.10468 | 1.07668 | ||
1703 | 2024.03.24 22:00 | sell | 384 | 0.10 | 1.08074 | 0.00000 | 0.00000 | ||
1704 | 2024.03.24 22:00 | modify | 384 | 0.10 | 1.08074 | 1.10474 | 1.07674 | ||
1705 | 2024.03.24 23:00 | sell | 385 | 0.10 | 1.08083 | 0.00000 | 0.00000 | ||
1706 | 2024.03.24 23:00 | modify | 385 | 0.10 | 1.08083 | 1.10483 | 1.07683 | ||
1707 | 2024.03.25 05:00 | sell | 386 | 0.10 | 1.08131 | 0.00000 | 0.00000 | ||
1708 | 2024.03.25 05:00 | modify | 386 | 0.10 | 1.08131 | 1.10531 | 1.07731 | ||
1709 | 2024.03.25 07:00 | sell | 387 | 0.10 | 1.08173 | 0.00000 | 0.00000 | ||
1710 | 2024.03.25 07:00 | modify | 387 | 0.10 | 1.08173 | 1.10573 | 1.07773 | ||
1711 | 2024.03.25 08:00 | sell | 388 | 0.10 | 1.08138 | 0.00000 | 0.00000 | ||
1712 | 2024.03.25 08:00 | modify | 388 | 0.10 | 1.08138 | 1.10538 | 1.07738 | ||
1713 | 2024.03.25 08:21 | s/l | 375 | 0.10 | 1.08264 | 1.08264 | 1.07864 | 0.28 | 6047.41 |
1714 | 2024.03.25 08:21 | s/l | 341 | 0.10 | 1.08266 | 1.08266 | 1.07967 | 11.80 | 6059.20 |
1715 | 2024.03.25 09:00 | sell | 389 | 0.10 | 1.08137 | 0.00000 | 0.00000 | ||
1716 | 2024.03.25 09:00 | modify | 389 | 0.10 | 1.08137 | 1.10537 | 1.07737 | ||
1717 | 2024.03.25 11:47 | s/l | 376 | 0.10 | 1.08295 | 1.08295 | 1.07897 | 0.48 | 6059.69 |
1718 | 2024.03.25 11:47 | s/l | 369 | 0.10 | 1.08302 | 1.08302 | 1.07902 | 0.28 | 6059.97 |
1719 | 2024.03.26 16:00 | sell | 390 | 0.10 | 1.08280 | 0.00000 | 0.00000 | ||
1720 | 2024.03.26 16:00 | modify | 390 | 0.10 | 1.08280 | 1.10680 | 1.07880 | ||
1721 | 2024.03.26 17:00 | sell | 391 | 0.10 | 1.08282 | 0.00000 | 0.00000 | ||
1722 | 2024.03.26 17:00 | modify | 391 | 0.10 | 1.08282 | 1.10682 | 1.07882 | ||
1723 | 2024.03.26 18:00 | sell | 392 | 0.10 | 1.08304 | 0.00000 | 0.00000 | ||
1724 | 2024.03.26 18:00 | modify | 392 | 0.10 | 1.08304 | 1.10704 | 1.07904 | ||
1725 | 2024.03.26 19:00 | sell | 393 | 0.10 | 1.08327 | 0.00000 | 0.00000 | ||
1726 | 2024.03.26 19:00 | modify | 393 | 0.10 | 1.08327 | 1.10727 | 1.07927 | ||
1727 | 2024.03.26 20:00 | sell | 394 | 0.10 | 1.08287 | 0.00000 | 0.00000 | ||
1728 | 2024.03.26 20:00 | modify | 394 | 0.10 | 1.08287 | 1.10687 | 1.07887 | ||
1729 | 2024.03.26 21:00 | sell | 395 | 0.10 | 1.08304 | 0.00000 | 0.00000 | ||
1730 | 2024.03.26 21:00 | modify | 395 | 0.10 | 1.08304 | 1.10704 | 1.07904 | ||
1731 | 2024.03.26 22:00 | sell | 396 | 0.10 | 1.08330 | 0.00000 | 0.00000 | ||
1732 | 2024.03.26 22:00 | modify | 396 | 0.10 | 1.08330 | 1.10730 | 1.07930 | ||
1733 | 2024.03.26 23:00 | sell | 397 | 0.10 | 1.08324 | 0.00000 | 0.00000 | ||
1734 | 2024.03.26 23:00 | modify | 397 | 0.10 | 1.08324 | 1.10724 | 1.07924 | ||
1735 | 2024.03.27 05:00 | sell | 398 | 0.10 | 1.08298 | 0.00000 | 0.00000 | ||
1736 | 2024.03.27 05:00 | modify | 398 | 0.10 | 1.08298 | 1.10698 | 1.07898 | ||
1737 | 2024.03.28 00:08 | modify | 396 | 0.10 | 1.08330 | 1.08330 | 1.07930 | ||
1738 | 2024.03.28 00:08 | modify | 393 | 0.10 | 1.08327 | 1.08327 | 1.07927 | ||
1739 | 2024.03.28 00:11 | modify | 397 | 0.10 | 1.08324 | 1.08324 | 1.07924 | ||
1740 | 2024.03.28 07:18 | modify | 395 | 0.10 | 1.08304 | 1.08303 | 1.07904 | ||
1741 | 2024.03.28 07:18 | modify | 392 | 0.10 | 1.08304 | 1.08303 | 1.07904 | ||
1742 | 2024.03.28 07:18 | modify | 398 | 0.10 | 1.08298 | 1.08298 | 1.07898 | ||
1743 | 2024.03.28 07:18 | modify | 394 | 0.10 | 1.08287 | 1.08285 | 1.07887 | ||
1744 | 2024.03.28 07:18 | modify | 391 | 0.10 | 1.08282 | 1.08279 | 1.07882 | ||
1745 | 2024.03.28 07:18 | modify | 390 | 0.10 | 1.08280 | 1.08279 | 1.07880 | ||
1746 | 2024.03.28 07:33 | modify | 370 | 0.10 | 1.08246 | 1.08245 | 1.07846 | ||
1747 | 2024.03.28 08:00 | modify | 396 | 0.10 | 1.08330 | 1.08225 | 1.07930 | ||
1748 | 2024.03.28 08:00 | modify | 393 | 0.10 | 1.08327 | 1.08225 | 1.07927 | ||
1749 | 2024.03.28 08:00 | modify | 397 | 0.10 | 1.08324 | 1.08223 | 1.07924 | ||
1750 | 2024.03.28 08:03 | modify | 395 | 0.10 | 1.08304 | 1.08202 | 1.07904 | ||
1751 | 2024.03.28 08:03 | modify | 392 | 0.10 | 1.08304 | 1.08202 | 1.07904 | ||
1752 | 2024.03.28 08:03 | modify | 398 | 0.10 | 1.08298 | 1.08197 | 1.07898 | ||
1753 | 2024.03.28 08:03 | modify | 394 | 0.10 | 1.08287 | 1.08185 | 1.07887 | ||
1754 | 2024.03.28 08:05 | modify | 391 | 0.10 | 1.08282 | 1.08177 | 1.07882 | ||
1755 | 2024.03.28 08:05 | modify | 390 | 0.10 | 1.08280 | 1.08177 | 1.07880 | ||
1756 | 2024.03.28 08:05 | modify | 387 | 0.10 | 1.08173 | 1.08173 | 1.07773 | ||
1757 | 2024.03.28 08:05 | modify | 373 | 0.10 | 1.08163 | 1.08163 | 1.07763 | ||
1758 | 2024.03.28 08:06 | modify | 374 | 0.10 | 1.08162 | 1.08162 | 1.07762 | ||
1759 | 2024.03.28 08:06 | modify | 372 | 0.10 | 1.08162 | 1.08162 | 1.07762 | ||
1760 | 2024.03.28 08:08 | modify | 378 | 0.10 | 1.08157 | 1.08157 | 1.07757 | ||
1761 | 2024.03.28 08:09 | modify | 377 | 0.10 | 1.08148 | 1.08148 | 1.07748 | ||
1762 | 2024.03.28 08:09 | modify | 370 | 0.10 | 1.08246 | 1.08143 | 1.07846 | ||
1763 | 2024.03.28 08:10 | modify | 388 | 0.10 | 1.08138 | 1.08138 | 1.07738 | ||
1764 | 2024.03.28 08:10 | modify | 389 | 0.10 | 1.08137 | 1.08137 | 1.07737 | ||
1765 | 2024.03.28 08:11 | modify | 386 | 0.10 | 1.08131 | 1.08131 | 1.07731 | ||
1766 | 2024.03.28 08:11 | t/p | 396 | 0.10 | 1.07930 | 1.08225 | 1.07930 | 41.13 | 6101.10 |
1767 | 2024.03.28 08:11 | t/p | 393 | 0.10 | 1.07927 | 1.08225 | 1.07927 | 41.13 | 6142.23 |
1768 | 2024.03.28 09:02 | t/p | 397 | 0.10 | 1.07924 | 1.08223 | 1.07924 | 41.13 | 6183.37 |
1769 | 2024.03.28 09:02 | modify | 371 | 0.10 | 1.08117 | 1.08117 | 1.07717 | ||
1770 | 2024.03.28 09:03 | t/p | 392 | 0.10 | 1.07904 | 1.08202 | 1.07904 | 41.13 | 6224.50 |
1771 | 2024.03.28 09:03 | t/p | 395 | 0.10 | 1.07904 | 1.08202 | 1.07904 | 41.13 | 6265.63 |
1772 | 2024.03.28 09:03 | t/p | 398 | 0.10 | 1.07898 | 1.08197 | 1.07898 | 40.85 | 6306.48 |
1773 | 2024.03.28 09:06 | t/p | 394 | 0.10 | 1.07887 | 1.08185 | 1.07887 | 41.13 | 6347.61 |
1774 | 2024.03.28 09:08 | modify | 385 | 0.10 | 1.08083 | 1.08083 | 1.07683 | ||
1775 | 2024.03.28 09:08 | t/p | 391 | 0.10 | 1.07882 | 1.08177 | 1.07882 | 41.13 | 6388.74 |
1776 | 2024.03.28 09:08 | t/p | 390 | 0.10 | 1.07880 | 1.08177 | 1.07880 | 41.13 | 6429.87 |
1777 | 2024.03.28 09:08 | modify | 384 | 0.10 | 1.08074 | 1.08074 | 1.07674 | ||
1778 | 2024.03.28 09:08 | modify | 387 | 0.10 | 1.08173 | 1.08073 | 1.07773 | ||
1779 | 2024.03.28 09:09 | modify | 383 | 0.10 | 1.08068 | 1.08067 | 1.07668 | ||
1780 | 2024.03.28 09:10 | modify | 373 | 0.10 | 1.08163 | 1.08063 | 1.07763 | ||
1781 | 2024.03.28 09:11 | modify | 374 | 0.10 | 1.08162 | 1.08062 | 1.07762 | ||
1782 | 2024.03.28 09:11 | modify | 372 | 0.10 | 1.08162 | 1.08062 | 1.07762 | ||
1783 | 2024.03.28 09:13 | modify | 380 | 0.10 | 1.08058 | 1.08058 | 1.07658 | ||
1784 | 2024.03.28 09:13 | modify | 379 | 0.10 | 1.08057 | 1.08057 | 1.07657 | ||
1785 | 2024.03.28 09:13 | modify | 382 | 0.10 | 1.08056 | 1.08056 | 1.07656 | ||
1786 | 2024.03.28 09:13 | modify | 378 | 0.10 | 1.08157 | 1.08056 | 1.07757 | ||
1787 | 2024.03.28 09:14 | modify | 377 | 0.10 | 1.08148 | 1.08047 | 1.07748 | ||
1788 | 2024.03.28 09:14 | t/p | 370 | 0.10 | 1.07846 | 1.08143 | 1.07846 | 41.70 | 6471.57 |
1789 | 2024.03.28 09:15 | modify | 381 | 0.10 | 1.08040 | 1.08040 | 1.07640 | ||
1790 | 2024.03.28 09:15 | modify | 388 | 0.10 | 1.08138 | 1.08038 | 1.07738 | ||
1791 | 2024.03.28 09:15 | modify | 389 | 0.10 | 1.08137 | 1.08036 | 1.07737 | ||
1792 | 2024.03.28 09:15 | modify | 386 | 0.10 | 1.08131 | 1.08030 | 1.07731 | ||
1793 | 2024.03.28 09:16 | modify | 371 | 0.10 | 1.08117 | 1.08016 | 1.07717 | ||
1794 | 2024.03.28 09:55 | modify | 385 | 0.10 | 1.08083 | 1.07982 | 1.07683 | ||
1795 | 2024.03.28 11:00 | sell | 399 | 0.10 | 1.07893 | 0.00000 | 0.00000 | ||
1796 | 2024.03.28 11:00 | modify | 399 | 0.10 | 1.07893 | 1.10293 | 1.07493 | ||
1797 | 2024.03.28 12:00 | sell | 400 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
1798 | 2024.03.28 12:00 | modify | 400 | 0.10 | 1.07839 | 1.10239 | 1.07439 | ||
1799 | 2024.03.28 12:43 | s/l | 385 | 0.10 | 1.07982 | 1.07982 | 1.07683 | 11.80 | 6483.37 |
1800 | 2024.03.28 12:56 | s/l | 371 | 0.10 | 1.08016 | 1.08016 | 1.07717 | 11.80 | 6495.17 |
1801 | 2024.03.28 12:57 | s/l | 386 | 0.10 | 1.08030 | 1.08030 | 1.07731 | 11.52 | 6506.68 |
1802 | 2024.03.28 12:57 | s/l | 389 | 0.10 | 1.08036 | 1.08036 | 1.07737 | 11.52 | 6518.20 |
1803 | 2024.03.28 12:57 | s/l | 388 | 0.10 | 1.08038 | 1.08038 | 1.07738 | 11.41 | 6529.61 |
1804 | 2024.03.28 12:57 | s/l | 381 | 0.10 | 1.08040 | 1.08040 | 1.07640 | 1.70 | 6531.31 |
1805 | 2024.03.28 12:57 | s/l | 377 | 0.10 | 1.08047 | 1.08047 | 1.07748 | 11.80 | 6543.11 |
1806 | 2024.03.28 12:57 | s/l | 378 | 0.10 | 1.08056 | 1.08056 | 1.07757 | 11.80 | 6554.91 |
1807 | 2024.03.28 12:57 | s/l | 379 | 0.10 | 1.08057 | 1.08057 | 1.07657 | 1.70 | 6556.61 |
1808 | 2024.03.28 12:57 | s/l | 382 | 0.10 | 1.08056 | 1.08056 | 1.07656 | 1.70 | 6558.30 |
1809 | 2024.03.28 12:57 | s/l | 380 | 0.10 | 1.08058 | 1.08058 | 1.07658 | 1.70 | 6560.00 |
1810 | 2024.03.28 12:57 | s/l | 372 | 0.10 | 1.08062 | 1.08062 | 1.07762 | 11.70 | 6571.70 |
1811 | 2024.03.28 12:57 | s/l | 373 | 0.10 | 1.08063 | 1.08063 | 1.07763 | 11.70 | 6583.40 |
1812 | 2024.03.28 12:57 | s/l | 374 | 0.10 | 1.08062 | 1.08062 | 1.07762 | 11.70 | 6595.10 |
1813 | 2024.03.28 12:57 | s/l | 383 | 0.10 | 1.08067 | 1.08067 | 1.07668 | 1.80 | 6596.89 |
1814 | 2024.03.28 12:58 | s/l | 384 | 0.10 | 1.08074 | 1.08074 | 1.07674 | 1.70 | 6598.59 |
1815 | 2024.03.28 12:58 | s/l | 387 | 0.10 | 1.08073 | 1.08073 | 1.07773 | 11.41 | 6610.01 |
1816 | 2024.03.28 13:00 | sell | 401 | 0.10 | 1.08081 | 0.00000 | 0.00000 | ||
1817 | 2024.03.28 13:00 | modify | 401 | 0.10 | 1.08081 | 1.10481 | 1.07681 | ||
1818 | 2024.03.28 14:00 | sell | 402 | 0.10 | 1.08126 | 0.00000 | 0.00000 | ||
1819 | 2024.03.28 14:00 | modify | 402 | 0.10 | 1.08126 | 1.10526 | 1.07726 | ||
1820 | 2024.03.28 15:00 | sell | 403 | 0.10 | 1.08003 | 0.00000 | 0.00000 | ||
1821 | 2024.03.28 15:00 | modify | 403 | 0.10 | 1.08003 | 1.10403 | 1.07603 | ||
1822 | 2024.03.28 18:47 | modify | 402 | 0.10 | 1.08126 | 1.08126 | 1.07726 | ||
1823 | 2024.03.28 19:00 | sell | 404 | 0.10 | 1.07873 | 0.00000 | 0.00000 | ||
1824 | 2024.03.28 19:00 | modify | 404 | 0.10 | 1.07873 | 1.10273 | 1.07473 | ||
1825 | 2024.03.28 19:20 | modify | 401 | 0.10 | 1.08081 | 1.08081 | 1.07681 | ||
1826 | 2024.03.28 20:00 | sell | 405 | 0.10 | 1.07878 | 0.00000 | 0.00000 | ||
1827 | 2024.03.28 20:00 | modify | 405 | 0.10 | 1.07878 | 1.10278 | 1.07478 | ||
1828 | 2024.03.28 21:00 | sell | 406 | 0.10 | 1.07897 | 0.00000 | 0.00000 | ||
1829 | 2024.03.28 21:00 | modify | 406 | 0.10 | 1.07897 | 1.10297 | 1.07497 | ||
1830 | 2024.03.28 22:00 | sell | 407 | 0.10 | 1.07892 | 0.00000 | 0.00000 | ||
1831 | 2024.03.28 22:00 | modify | 407 | 0.10 | 1.07892 | 1.10292 | 1.07492 | ||
1832 | 2024.03.28 23:00 | sell | 408 | 0.10 | 1.07874 | 0.00000 | 0.00000 | ||
1833 | 2024.03.28 23:00 | modify | 408 | 0.10 | 1.07874 | 1.10274 | 1.07474 | ||
1834 | 2024.03.29 01:31 | modify | 402 | 0.10 | 1.08126 | 1.08025 | 1.07726 | ||
1835 | 2024.03.29 01:56 | modify | 403 | 0.10 | 1.08003 | 1.08002 | 1.07603 | ||
1836 | 2024.03.29 02:04 | modify | 401 | 0.10 | 1.08081 | 1.07980 | 1.07681 | ||
1837 | 2024.03.29 05:00 | sell | 409 | 0.10 | 1.07765 | 0.00000 | 0.00000 | ||
1838 | 2024.03.29 05:00 | modify | 409 | 0.10 | 1.07765 | 1.10165 | 1.07365 | ||
1839 | 2024.03.29 06:00 | sell | 410 | 0.10 | 1.07752 | 0.00000 | 0.00000 | ||
1840 | 2024.03.29 06:00 | modify | 410 | 0.10 | 1.07752 | 1.10152 | 1.07352 | ||
1841 | 2024.03.29 07:00 | sell | 411 | 0.10 | 1.07756 | 0.00000 | 0.00000 | ||
1842 | 2024.03.29 07:00 | modify | 411 | 0.10 | 1.07756 | 1.10156 | 1.07356 | ||
1843 | 2024.03.29 07:53 | t/p | 402 | 0.10 | 1.07726 | 1.08025 | 1.07726 | 40.28 | 6650.29 |
1844 | 2024.03.29 08:00 | sell | 412 | 0.10 | 1.07680 | 0.00000 | 0.00000 | ||
1845 | 2024.03.29 08:00 | modify | 412 | 0.10 | 1.07680 | 1.10080 | 1.07280 | ||
1846 | 2024.03.29 09:00 | sell | 413 | 0.10 | 1.07786 | 0.00000 | 0.00000 | ||
1847 | 2024.03.29 09:00 | modify | 413 | 0.10 | 1.07786 | 1.10186 | 1.07386 | ||
1848 | 2024.03.29 10:00 | sell | 414 | 0.10 | 1.07821 | 0.00000 | 0.00000 | ||
1849 | 2024.03.29 10:00 | modify | 414 | 0.10 | 1.07821 | 1.10221 | 1.07421 | ||
1850 | 2024.03.29 11:00 | sell | 415 | 0.10 | 1.07841 | 0.00000 | 0.00000 | ||
1851 | 2024.03.29 11:00 | modify | 415 | 0.10 | 1.07841 | 1.10241 | 1.07441 | ||
1852 | 2024.03.29 12:00 | sell | 416 | 0.10 | 1.07868 | 0.00000 | 0.00000 | ||
1853 | 2024.03.29 12:00 | modify | 416 | 0.10 | 1.07868 | 1.10268 | 1.07468 | ||
1854 | 2024.03.29 12:39 | s/l | 401 | 0.10 | 1.07980 | 1.07980 | 1.07681 | 10.38 | 6660.67 |
1855 | 2024.03.29 12:40 | s/l | 403 | 0.10 | 1.08002 | 1.08002 | 1.07603 | 0.38 | 6661.06 |
1856 | 2024.03.29 18:00 | sell | 417 | 0.10 | 1.07882 | 0.00000 | 0.00000 | ||
1857 | 2024.03.29 18:00 | modify | 417 | 0.10 | 1.07882 | 1.10282 | 1.07482 | ||
1858 | 2024.04.01 14:00 | modify | 417 | 0.10 | 1.07882 | 1.07858 | 1.07482 | ||
1859 | 2024.04.01 14:00 | modify | 416 | 0.10 | 1.07868 | 1.07858 | 1.07468 | ||
1860 | 2024.04.01 14:00 | modify | 408 | 0.10 | 1.07874 | 1.07858 | 1.07474 | ||
1861 | 2024.04.01 14:00 | modify | 407 | 0.10 | 1.07892 | 1.07858 | 1.07492 | ||
1862 | 2024.04.01 14:00 | modify | 406 | 0.10 | 1.07897 | 1.07858 | 1.07497 | ||
1863 | 2024.04.01 14:00 | modify | 405 | 0.10 | 1.07878 | 1.07858 | 1.07478 | ||
1864 | 2024.04.01 14:00 | modify | 404 | 0.10 | 1.07873 | 1.07858 | 1.07473 | ||
1865 | 2024.04.01 14:00 | modify | 399 | 0.10 | 1.07893 | 1.07858 | 1.07493 | ||
1866 | 2024.04.01 14:00 | modify | 415 | 0.10 | 1.07841 | 1.07832 | 1.07441 | ||
1867 | 2024.04.01 14:00 | modify | 400 | 0.10 | 1.07839 | 1.07832 | 1.07439 | ||
1868 | 2024.04.01 14:00 | modify | 414 | 0.10 | 1.07821 | 1.07820 | 1.07421 | ||
1869 | 2024.04.01 14:02 | modify | 413 | 0.10 | 1.07786 | 1.07782 | 1.07386 | ||
1870 | 2024.04.01 14:03 | modify | 409 | 0.10 | 1.07765 | 1.07764 | 1.07365 | ||
1871 | 2024.04.01 14:04 | modify | 417 | 0.10 | 1.07882 | 1.07758 | 1.07482 | ||
1872 | 2024.04.01 14:04 | modify | 416 | 0.10 | 1.07868 | 1.07758 | 1.07468 | ||
1873 | 2024.04.01 14:04 | modify | 408 | 0.10 | 1.07874 | 1.07758 | 1.07474 | ||
1874 | 2024.04.01 14:04 | modify | 407 | 0.10 | 1.07892 | 1.07758 | 1.07492 | ||
1875 | 2024.04.01 14:04 | modify | 406 | 0.10 | 1.07897 | 1.07758 | 1.07497 | ||
1876 | 2024.04.01 14:04 | modify | 405 | 0.10 | 1.07878 | 1.07758 | 1.07478 | ||
1877 | 2024.04.01 14:04 | modify | 404 | 0.10 | 1.07873 | 1.07758 | 1.07473 | ||
1878 | 2024.04.01 14:04 | modify | 399 | 0.10 | 1.07893 | 1.07758 | 1.07493 | ||
1879 | 2024.04.01 14:04 | modify | 411 | 0.10 | 1.07756 | 1.07756 | 1.07356 | ||
1880 | 2024.04.01 14:04 | modify | 410 | 0.10 | 1.07752 | 1.07752 | 1.07352 | ||
1881 | 2024.04.01 14:04 | modify | 415 | 0.10 | 1.07841 | 1.07730 | 1.07441 | ||
1882 | 2024.04.01 14:04 | modify | 400 | 0.10 | 1.07839 | 1.07730 | 1.07439 | ||
1883 | 2024.04.01 14:06 | modify | 414 | 0.10 | 1.07821 | 1.07720 | 1.07421 | ||
1884 | 2024.04.01 14:10 | t/p | 406 | 0.10 | 1.07497 | 1.07758 | 1.07497 | 40.57 | 6701.62 |
1885 | 2024.04.01 14:10 | t/p | 399 | 0.10 | 1.07493 | 1.07758 | 1.07493 | 40.57 | 6742.19 |
1886 | 2024.04.01 14:10 | t/p | 407 | 0.10 | 1.07492 | 1.07758 | 1.07492 | 40.57 | 6782.75 |
1887 | 2024.04.01 14:11 | t/p | 417 | 0.10 | 1.07482 | 1.07758 | 1.07482 | 40.28 | 6823.04 |
1888 | 2024.04.01 14:11 | modify | 413 | 0.10 | 1.07786 | 1.07680 | 1.07386 | ||
1889 | 2024.04.01 14:11 | modify | 412 | 0.10 | 1.07680 | 1.07680 | 1.07280 | ||
1890 | 2024.04.01 14:12 | t/p | 405 | 0.10 | 1.07478 | 1.07758 | 1.07478 | 40.57 | 6863.60 |
1891 | 2024.04.01 14:24 | t/p | 408 | 0.10 | 1.07474 | 1.07758 | 1.07474 | 40.57 | 6904.17 |
1892 | 2024.04.01 14:24 | t/p | 404 | 0.10 | 1.07473 | 1.07758 | 1.07473 | 40.57 | 6944.73 |
1893 | 2024.04.01 14:25 | t/p | 416 | 0.10 | 1.07468 | 1.07758 | 1.07468 | 40.28 | 6985.02 |
1894 | 2024.04.01 14:30 | modify | 409 | 0.10 | 1.07765 | 1.07663 | 1.07365 | ||
1895 | 2024.04.01 14:30 | modify | 411 | 0.10 | 1.07756 | 1.07656 | 1.07356 | ||
1896 | 2024.04.01 14:35 | modify | 410 | 0.10 | 1.07752 | 1.07652 | 1.07352 | ||
1897 | 2024.04.01 14:40 | t/p | 415 | 0.10 | 1.07441 | 1.07730 | 1.07441 | 40.28 | 7025.30 |
1898 | 2024.04.01 14:41 | t/p | 400 | 0.10 | 1.07439 | 1.07730 | 1.07439 | 40.57 | 7065.87 |
1899 | 2024.04.01 15:00 | sell | 418 | 0.10 | 1.07443 | 0.00000 | 0.00000 | ||
1900 | 2024.04.01 15:00 | modify | 418 | 0.10 | 1.07443 | 1.09843 | 1.07043 | ||
1901 | 2024.04.01 15:26 | t/p | 414 | 0.10 | 1.07421 | 1.07720 | 1.07421 | 40.28 | 7106.15 |
1902 | 2024.04.01 15:31 | t/p | 413 | 0.10 | 1.07386 | 1.07680 | 1.07386 | 40.28 | 7146.43 |
1903 | 2024.04.01 15:31 | modify | 412 | 0.10 | 1.07680 | 1.07579 | 1.07280 | ||
1904 | 2024.04.01 15:35 | t/p | 409 | 0.10 | 1.07365 | 1.07663 | 1.07365 | 40.28 | 7186.72 |
1905 | 2024.04.01 15:37 | t/p | 411 | 0.10 | 1.07356 | 1.07656 | 1.07356 | 40.28 | 7227.00 |
1906 | 2024.04.01 15:40 | t/p | 410 | 0.10 | 1.07352 | 1.07652 | 1.07352 | 40.28 | 7267.28 |
1907 | 2024.04.01 16:00 | sell | 419 | 0.10 | 1.07327 | 0.00000 | 0.00000 | ||
1908 | 2024.04.01 16:00 | modify | 419 | 0.10 | 1.07327 | 1.09727 | 1.06927 | ||
1909 | 2024.04.01 17:00 | sell | 420 | 0.10 | 1.07366 | 0.00000 | 0.00000 | ||
1910 | 2024.04.01 17:00 | modify | 420 | 0.10 | 1.07366 | 1.09766 | 1.06966 | ||
1911 | 2024.04.01 18:00 | sell | 421 | 0.10 | 1.07416 | 0.00000 | 0.00000 | ||
1912 | 2024.04.01 18:00 | modify | 421 | 0.10 | 1.07416 | 1.09816 | 1.07016 | ||
1913 | 2024.04.01 19:00 | sell | 422 | 0.10 | 1.07376 | 0.00000 | 0.00000 | ||
1914 | 2024.04.01 19:00 | modify | 422 | 0.10 | 1.07376 | 1.09776 | 1.06976 | ||
1915 | 2024.04.01 20:00 | sell | 423 | 0.10 | 1.07418 | 0.00000 | 0.00000 | ||
1916 | 2024.04.01 20:00 | modify | 423 | 0.10 | 1.07418 | 1.09818 | 1.07018 | ||
1917 | 2024.04.01 21:00 | sell | 424 | 0.10 | 1.07428 | 0.00000 | 0.00000 | ||
1918 | 2024.04.01 21:00 | modify | 424 | 0.10 | 1.07428 | 1.09828 | 1.07028 | ||
1919 | 2024.04.01 22:00 | sell | 425 | 0.10 | 1.07436 | 0.00000 | 0.00000 | ||
1920 | 2024.04.01 22:00 | modify | 425 | 0.10 | 1.07436 | 1.09836 | 1.07036 | ||
1921 | 2024.04.01 23:00 | sell | 426 | 0.10 | 1.07398 | 0.00000 | 0.00000 | ||
1922 | 2024.04.01 23:00 | modify | 426 | 0.10 | 1.07398 | 1.09798 | 1.06998 | ||
1923 | 2024.04.02 05:00 | sell | 427 | 0.10 | 1.07330 | 0.00000 | 0.00000 | ||
1924 | 2024.04.02 05:00 | modify | 427 | 0.10 | 1.07330 | 1.09730 | 1.06930 | ||
1925 | 2024.04.02 06:00 | sell | 428 | 0.10 | 1.07266 | 0.00000 | 0.00000 | ||
1926 | 2024.04.02 06:00 | modify | 428 | 0.10 | 1.07266 | 1.09666 | 1.06866 | ||
1927 | 2024.04.02 06:00 | t/p | 412 | 0.10 | 1.07280 | 1.07579 | 1.07280 | 40.57 | 7307.85 |
1928 | 2024.04.02 07:00 | sell | 429 | 0.10 | 1.07286 | 0.00000 | 0.00000 | ||
1929 | 2024.04.02 07:00 | modify | 429 | 0.10 | 1.07286 | 1.09686 | 1.06886 | ||
1930 | 2024.04.02 08:00 | sell | 430 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
1931 | 2024.04.02 08:00 | modify | 430 | 0.10 | 1.07419 | 1.09819 | 1.07019 | ||
1932 | 2024.04.02 09:00 | sell | 431 | 0.10 | 1.07313 | 0.00000 | 0.00000 | ||
1933 | 2024.04.02 09:00 | modify | 431 | 0.10 | 1.07313 | 1.09713 | 1.06913 | ||
1934 | 2024.04.03 10:00 | sell | 432 | 0.10 | 1.07676 | 0.00000 | 0.00000 | ||
1935 | 2024.04.03 10:00 | modify | 432 | 0.10 | 1.07676 | 1.10076 | 1.07276 | ||
1936 | 2024.04.03 15:00 | buy | 433 | 0.10 | 1.08258 | 0.00000 | 0.00000 | ||
1937 | 2024.04.03 15:00 | modify | 433 | 0.10 | 1.08258 | 1.05858 | 1.08658 | ||
1938 | 2024.04.03 16:00 | buy | 434 | 0.10 | 1.08298 | 0.00000 | 0.00000 | ||
1939 | 2024.04.03 16:00 | modify | 434 | 0.10 | 1.08298 | 1.05898 | 1.08698 | ||
1940 | 2024.04.03 17:00 | buy | 435 | 0.10 | 1.08336 | 0.00000 | 0.00000 | ||
1941 | 2024.04.03 17:00 | modify | 435 | 0.10 | 1.08336 | 1.05936 | 1.08736 | ||
1942 | 2024.04.03 18:00 | buy | 436 | 0.10 | 1.08350 | 0.00000 | 0.00000 | ||
1943 | 2024.04.03 18:00 | modify | 436 | 0.10 | 1.08350 | 1.05950 | 1.08750 | ||
1944 | 2024.04.03 19:00 | buy | 437 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
1945 | 2024.04.03 19:00 | modify | 437 | 0.10 | 1.08377 | 1.05977 | 1.08777 | ||
1946 | 2024.04.03 20:00 | buy | 438 | 0.10 | 1.08364 | 0.00000 | 0.00000 | ||
1947 | 2024.04.03 20:00 | modify | 438 | 0.10 | 1.08364 | 1.05964 | 1.08764 | ||
1948 | 2024.04.03 21:00 | buy | 439 | 0.10 | 1.08386 | 0.00000 | 0.00000 | ||
1949 | 2024.04.03 21:00 | modify | 439 | 0.10 | 1.08386 | 1.05986 | 1.08786 | ||
1950 | 2024.04.03 22:00 | buy | 440 | 0.10 | 1.08363 | 0.00000 | 0.00000 | ||
1951 | 2024.04.03 22:00 | modify | 440 | 0.10 | 1.08363 | 1.05963 | 1.08763 | ||
1952 | 2024.04.03 23:00 | buy | 441 | 0.10 | 1.08406 | 0.00000 | 0.00000 | ||
1953 | 2024.04.03 23:00 | modify | 441 | 0.10 | 1.08406 | 1.06006 | 1.08806 | ||
1954 | 2024.04.04 05:00 | buy | 442 | 0.10 | 1.08457 | 0.00000 | 0.00000 | ||
1955 | 2024.04.04 05:00 | modify | 442 | 0.10 | 1.08457 | 1.06057 | 1.08857 | ||
1956 | 2024.04.04 05:28 | modify | 433 | 0.10 | 1.08258 | 1.08258 | 1.08658 | ||
1957 | 2024.04.04 06:00 | buy | 443 | 0.10 | 1.08449 | 0.00000 | 0.00000 | ||
1958 | 2024.04.04 06:00 | modify | 443 | 0.10 | 1.08449 | 1.06049 | 1.08849 | ||
1959 | 2024.04.04 07:00 | buy | 444 | 0.10 | 1.08429 | 0.00000 | 0.00000 | ||
1960 | 2024.04.04 07:00 | modify | 444 | 0.10 | 1.08429 | 1.06029 | 1.08829 | ||
1961 | 2024.04.04 07:21 | modify | 434 | 0.10 | 1.08298 | 1.08299 | 1.08698 | ||
1962 | 2024.04.04 07:23 | modify | 435 | 0.10 | 1.08336 | 1.08336 | 1.08736 | ||
1963 | 2024.04.04 07:37 | modify | 436 | 0.10 | 1.08350 | 1.08350 | 1.08750 | ||
1964 | 2024.04.04 07:39 | modify | 433 | 0.10 | 1.08258 | 1.08360 | 1.08658 | ||
1965 | 2024.04.04 07:39 | modify | 440 | 0.10 | 1.08363 | 1.08363 | 1.08763 | ||
1966 | 2024.04.04 07:39 | modify | 438 | 0.10 | 1.08364 | 1.08367 | 1.08764 | ||
1967 | 2024.04.04 07:57 | modify | 437 | 0.10 | 1.08377 | 1.08377 | 1.08777 | ||
1968 | 2024.04.04 08:00 | buy | 445 | 0.10 | 1.08599 | 0.00000 | 0.00000 | ||
1969 | 2024.04.04 08:00 | modify | 445 | 0.10 | 1.08599 | 1.06199 | 1.08999 | ||
1970 | 2024.04.04 08:28 | modify | 439 | 0.10 | 1.08386 | 1.08386 | 1.08786 | ||
1971 | 2024.04.04 08:29 | modify | 434 | 0.10 | 1.08298 | 1.08399 | 1.08698 | ||
1972 | 2024.04.04 08:54 | modify | 441 | 0.10 | 1.08406 | 1.08406 | 1.08806 | ||
1973 | 2024.04.04 09:00 | close | 311 | 0.10 | 1.08617 | 1.07138 | 1.09938 | -106.62 | 7201.23 |
1974 | 2024.04.04 09:00 | buy | 446 | 0.10 | 1.08647 | 0.00000 | 0.00000 | ||
1975 | 2024.04.04 09:00 | modify | 446 | 0.10 | 1.08647 | 1.06247 | 1.09047 | ||
1976 | 2024.04.04 09:46 | modify | 444 | 0.10 | 1.08429 | 1.08429 | 1.08829 | ||
1977 | 2024.04.04 09:47 | modify | 435 | 0.10 | 1.08336 | 1.08437 | 1.08736 | ||
1978 | 2024.04.04 09:47 | modify | 443 | 0.10 | 1.08449 | 1.08449 | 1.08849 | ||
1979 | 2024.04.04 09:47 | modify | 436 | 0.10 | 1.08350 | 1.08450 | 1.08750 | ||
1980 | 2024.04.04 10:00 | close | 312 | 0.10 | 1.08585 | 1.07102 | 1.09902 | -106.22 | 7095.01 |
1981 | 2024.04.04 10:00 | buy | 447 | 0.10 | 1.08615 | 0.00000 | 0.00000 | ||
1982 | 2024.04.04 10:00 | modify | 447 | 0.10 | 1.08615 | 1.06215 | 1.09015 | ||
1983 | 2024.04.04 11:00 | close | 313 | 0.10 | 1.08597 | 1.07100 | 1.09900 | -104.82 | 6990.19 |
1984 | 2024.04.04 11:00 | buy | 448 | 0.10 | 1.08627 | 0.00000 | 0.00000 | ||
1985 | 2024.04.04 11:00 | modify | 448 | 0.10 | 1.08627 | 1.06227 | 1.09027 | ||
1986 | 2024.04.04 12:00 | close | 314 | 0.10 | 1.08529 | 1.07118 | 1.09918 | -113.42 | 6876.77 |
1987 | 2024.04.04 12:00 | buy | 449 | 0.10 | 1.08559 | 0.00000 | 0.00000 | ||
1988 | 2024.04.04 12:00 | modify | 449 | 0.10 | 1.08559 | 1.06159 | 1.08959 | ||
1989 | 2024.04.04 12:48 | modify | 442 | 0.10 | 1.08457 | 1.08457 | 1.08857 | ||
1990 | 2024.04.04 12:48 | t/p | 433 | 0.10 | 1.08658 | 1.08360 | 1.08658 | 38.19 | 6914.95 |
1991 | 2024.04.04 12:49 | modify | 440 | 0.10 | 1.08363 | 1.08464 | 1.08763 | ||
1992 | 2024.04.04 12:49 | modify | 438 | 0.10 | 1.08364 | 1.08467 | 1.08764 | ||
1993 | 2024.04.04 12:53 | modify | 437 | 0.10 | 1.08377 | 1.08477 | 1.08777 | ||
1994 | 2024.04.04 12:54 | modify | 439 | 0.10 | 1.08386 | 1.08487 | 1.08786 | ||
1995 | 2024.04.04 12:59 | t/p | 434 | 0.10 | 1.08698 | 1.08399 | 1.08698 | 38.19 | 6953.14 |
1996 | 2024.04.04 13:00 | buy | 450 | 0.10 | 1.08726 | 0.00000 | 0.00000 | ||
1997 | 2024.04.04 13:00 | modify | 450 | 0.10 | 1.08726 | 1.06326 | 1.09126 | ||
1998 | 2024.04.04 13:17 | modify | 441 | 0.10 | 1.08406 | 1.08508 | 1.08806 | ||
1999 | 2024.04.04 13:42 | modify | 444 | 0.10 | 1.08429 | 1.08529 | 1.08829 | ||
2000 | 2024.04.04 13:43 | t/p | 435 | 0.10 | 1.08736 | 1.08437 | 1.08736 | 38.19 | 6991.32 |
2001 | 2024.04.04 13:43 | modify | 443 | 0.10 | 1.08449 | 1.08549 | 1.08849 | ||
2002 | 2024.04.04 13:43 | t/p | 436 | 0.10 | 1.08750 | 1.08450 | 1.08750 | 38.19 | 7029.51 |
2003 | 2024.04.04 13:43 | modify | 449 | 0.10 | 1.08559 | 1.08559 | 1.08959 | ||
2004 | 2024.04.04 13:43 | modify | 442 | 0.10 | 1.08457 | 1.08559 | 1.08857 | ||
2005 | 2024.04.04 13:43 | t/p | 440 | 0.10 | 1.08763 | 1.08464 | 1.08763 | 38.19 | 7067.69 |
2006 | 2024.04.04 13:43 | t/p | 438 | 0.10 | 1.08764 | 1.08467 | 1.08764 | 38.19 | 7105.88 |
2007 | 2024.04.04 14:00 | buy | 451 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
2008 | 2024.04.04 14:00 | modify | 451 | 0.10 | 1.08731 | 1.06331 | 1.09131 | ||
2009 | 2024.04.04 15:00 | buy | 452 | 0.10 | 1.08705 | 0.00000 | 0.00000 | ||
2010 | 2024.04.04 15:00 | modify | 452 | 0.10 | 1.08705 | 1.06305 | 1.09105 | ||
2011 | 2024.04.04 16:00 | buy | 453 | 0.10 | 1.08679 | 0.00000 | 0.00000 | ||
2012 | 2024.04.04 16:00 | modify | 453 | 0.10 | 1.08679 | 1.06279 | 1.09079 | ||
2013 | 2024.04.04 17:00 | buy | 454 | 0.10 | 1.08618 | 0.00000 | 0.00000 | ||
2014 | 2024.04.04 17:00 | modify | 454 | 0.10 | 1.08618 | 1.06218 | 1.09018 | ||
2015 | 2024.04.04 18:00 | buy | 455 | 0.10 | 1.08630 | 0.00000 | 0.00000 | ||
2016 | 2024.04.04 18:00 | modify | 455 | 0.10 | 1.08630 | 1.06230 | 1.09030 | ||
2017 | 2024.04.04 18:06 | s/l | 442 | 0.10 | 1.08559 | 1.08559 | 1.08857 | 10.20 | 7116.08 |
2018 | 2024.04.04 18:06 | s/l | 449 | 0.10 | 1.08559 | 1.08559 | 1.08959 | 0.00 | 7116.08 |
2019 | 2024.04.04 18:07 | s/l | 443 | 0.10 | 1.08549 | 1.08549 | 1.08849 | 10.00 | 7126.08 |
2020 | 2024.04.04 18:30 | s/l | 444 | 0.10 | 1.08529 | 1.08529 | 1.08829 | 10.00 | 7136.08 |
2021 | 2024.04.04 18:31 | s/l | 441 | 0.10 | 1.08508 | 1.08508 | 1.08806 | 8.38 | 7144.46 |
2022 | 2024.04.04 18:40 | s/l | 439 | 0.10 | 1.08487 | 1.08487 | 1.08786 | 8.29 | 7152.75 |
2023 | 2024.04.04 18:42 | s/l | 437 | 0.10 | 1.08477 | 1.08477 | 1.08777 | 8.19 | 7160.93 |
2024 | 2024.04.04 19:00 | buy | 456 | 0.10 | 1.08530 | 0.00000 | 0.00000 | ||
2025 | 2024.04.04 19:00 | modify | 456 | 0.10 | 1.08530 | 1.06130 | 1.08930 | ||
2026 | 2024.04.04 20:00 | sell | 457 | 0.10 | 1.08336 | 0.00000 | 0.00000 | ||
2027 | 2024.04.04 20:00 | modify | 457 | 0.10 | 1.08336 | 1.10736 | 1.07936 | ||
2028 | 2024.04.04 21:00 | sell | 458 | 0.10 | 1.08361 | 0.00000 | 0.00000 | ||
2029 | 2024.04.04 21:00 | modify | 458 | 0.10 | 1.08361 | 1.10761 | 1.07961 | ||
2030 | 2024.04.04 23:00 | sell | 459 | 0.10 | 1.08365 | 0.00000 | 0.00000 | ||
2031 | 2024.04.04 23:00 | modify | 459 | 0.10 | 1.08365 | 1.10765 | 1.07965 | ||
2032 | 2024.04.05 05:00 | sell | 460 | 0.10 | 1.08260 | 0.00000 | 0.00000 | ||
2033 | 2024.04.05 05:00 | modify | 460 | 0.10 | 1.08260 | 1.10660 | 1.07860 | ||
2034 | 2024.04.05 06:00 | sell | 461 | 0.10 | 1.08272 | 0.00000 | 0.00000 | ||
2035 | 2024.04.05 06:00 | modify | 461 | 0.10 | 1.08272 | 1.10672 | 1.07872 | ||
2036 | 2024.04.05 07:00 | sell | 462 | 0.10 | 1.08303 | 0.00000 | 0.00000 | ||
2037 | 2024.04.05 07:00 | modify | 462 | 0.10 | 1.08303 | 1.10703 | 1.07903 | ||
2038 | 2024.04.05 08:00 | close | 315 | 0.10 | 1.08390 | 1.07120 | 1.09920 | -128.12 | 7032.81 |
2039 | 2024.04.05 08:00 | sell | 463 | 0.10 | 1.08390 | 0.00000 | 0.00000 | ||
2040 | 2024.04.05 08:00 | modify | 463 | 0.10 | 1.08390 | 1.10790 | 1.07990 | ||
2041 | 2024.04.05 09:00 | close | 316 | 0.10 | 1.08374 | 1.07054 | 1.09854 | -121.31 | 6911.50 |
2042 | 2024.04.05 09:00 | sell | 464 | 0.10 | 1.08374 | 0.00000 | 0.00000 | ||
2043 | 2024.04.05 09:00 | modify | 464 | 0.10 | 1.08374 | 1.10774 | 1.07974 | ||
2044 | 2024.04.05 10:00 | close | 317 | 0.10 | 1.08388 | 1.07007 | 1.09807 | -115.21 | 6796.29 |
2045 | 2024.04.05 10:00 | sell | 465 | 0.10 | 1.08388 | 0.00000 | 0.00000 | ||
2046 | 2024.04.05 10:00 | modify | 465 | 0.10 | 1.08388 | 1.10788 | 1.07988 | ||
2047 | 2024.04.05 11:00 | close | 418 | 0.10 | 1.08374 | 1.09843 | 1.07043 | -91.40 | 6704.89 |
2048 | 2024.04.05 11:00 | sell | 466 | 0.10 | 1.08344 | 0.00000 | 0.00000 | ||
2049 | 2024.04.05 11:00 | modify | 466 | 0.10 | 1.08344 | 1.10744 | 1.07944 | ||
2050 | 2024.04.05 12:00 | close | 419 | 0.10 | 1.08380 | 1.09727 | 1.06927 | -103.60 | 6601.28 |
2051 | 2024.04.05 12:00 | sell | 467 | 0.10 | 1.08350 | 0.00000 | 0.00000 | ||
2052 | 2024.04.05 12:00 | modify | 467 | 0.10 | 1.08350 | 1.10750 | 1.07950 | ||
2053 | 2024.04.05 12:30 | modify | 465 | 0.10 | 1.08388 | 1.08387 | 1.07988 | ||
2054 | 2024.04.05 12:30 | modify | 463 | 0.10 | 1.08390 | 1.08387 | 1.07990 | ||
2055 | 2024.04.05 12:30 | modify | 464 | 0.10 | 1.08374 | 1.08363 | 1.07974 | ||
2056 | 2024.04.05 12:30 | modify | 459 | 0.10 | 1.08365 | 1.08363 | 1.07965 | ||
2057 | 2024.04.05 12:30 | modify | 458 | 0.10 | 1.08361 | 1.08359 | 1.07961 | ||
2058 | 2024.04.05 12:30 | modify | 467 | 0.10 | 1.08350 | 1.08347 | 1.07950 | ||
2059 | 2024.04.05 12:30 | modify | 466 | 0.10 | 1.08344 | 1.08343 | 1.07944 | ||
2060 | 2024.04.05 12:30 | modify | 457 | 0.10 | 1.08336 | 1.08335 | 1.07936 | ||
2061 | 2024.04.05 12:30 | modify | 462 | 0.10 | 1.08303 | 1.08302 | 1.07903 | ||
2062 | 2024.04.05 12:30 | modify | 465 | 0.10 | 1.08388 | 1.08280 | 1.07988 | ||
2063 | 2024.04.05 12:30 | modify | 463 | 0.10 | 1.08390 | 1.08280 | 1.07990 | ||
2064 | 2024.04.05 12:32 | modify | 461 | 0.10 | 1.08272 | 1.08272 | 1.07872 | ||
2065 | 2024.04.05 12:33 | modify | 464 | 0.10 | 1.08374 | 1.08261 | 1.07974 | ||
2066 | 2024.04.05 12:33 | modify | 459 | 0.10 | 1.08365 | 1.08261 | 1.07965 | ||
2067 | 2024.04.05 12:33 | modify | 460 | 0.10 | 1.08260 | 1.08256 | 1.07860 | ||
2068 | 2024.04.05 12:33 | modify | 458 | 0.10 | 1.08361 | 1.08256 | 1.07961 | ||
2069 | 2024.04.05 12:51 | modify | 467 | 0.10 | 1.08350 | 1.08246 | 1.07950 | ||
2070 | 2024.04.05 12:52 | modify | 466 | 0.10 | 1.08344 | 1.08242 | 1.07944 | ||
2071 | 2024.04.05 12:52 | modify | 457 | 0.10 | 1.08336 | 1.08235 | 1.07936 | ||
2072 | 2024.04.05 13:00 | close | 420 | 0.10 | 1.08123 | 1.09766 | 1.06966 | -74.00 | 6527.28 |
2073 | 2024.04.05 13:00 | sell | 468 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
2074 | 2024.04.05 13:00 | modify | 468 | 0.10 | 1.08093 | 1.10493 | 1.07693 | ||
2075 | 2024.04.05 13:07 | modify | 462 | 0.10 | 1.08303 | 1.08202 | 1.07903 | ||
2076 | 2024.04.05 13:07 | t/p | 463 | 0.10 | 1.07990 | 1.08280 | 1.07990 | 40.00 | 6567.28 |
2077 | 2024.04.05 13:08 | t/p | 465 | 0.10 | 1.07988 | 1.08280 | 1.07988 | 40.00 | 6607.28 |
2078 | 2024.04.05 13:08 | t/p | 464 | 0.10 | 1.07974 | 1.08261 | 1.07974 | 40.00 | 6647.28 |
2079 | 2024.04.05 13:10 | modify | 461 | 0.10 | 1.08272 | 1.08171 | 1.07872 | ||
2080 | 2024.04.05 13:11 | t/p | 459 | 0.10 | 1.07965 | 1.08261 | 1.07965 | 40.28 | 6687.56 |
2081 | 2024.04.05 13:11 | t/p | 458 | 0.10 | 1.07961 | 1.08256 | 1.07961 | 40.28 | 6727.85 |
2082 | 2024.04.05 13:12 | modify | 460 | 0.10 | 1.08260 | 1.08155 | 1.07860 | ||
2083 | 2024.04.05 13:14 | t/p | 467 | 0.10 | 1.07950 | 1.08246 | 1.07950 | 40.00 | 6767.85 |
2084 | 2024.04.05 13:14 | t/p | 466 | 0.10 | 1.07944 | 1.08242 | 1.07944 | 40.00 | 6807.85 |
2085 | 2024.04.05 14:00 | sell | 469 | 0.10 | 1.08011 | 0.00000 | 0.00000 | ||
2086 | 2024.04.05 14:00 | modify | 469 | 0.10 | 1.08011 | 1.10411 | 1.07611 | ||
2087 | 2024.04.05 14:14 | s/l | 460 | 0.10 | 1.08155 | 1.08155 | 1.07860 | 10.50 | 6818.35 |
2088 | 2024.04.05 14:15 | s/l | 461 | 0.10 | 1.08171 | 1.08171 | 1.07872 | 10.10 | 6828.45 |
2089 | 2024.04.05 14:24 | s/l | 462 | 0.10 | 1.08202 | 1.08202 | 1.07903 | 10.10 | 6838.55 |
2090 | 2024.04.05 14:32 | s/l | 457 | 0.10 | 1.08235 | 1.08235 | 1.07936 | 10.38 | 6848.93 |
2091 | 2024.04.08 20:00 | buy | 470 | 0.10 | 1.08597 | 0.00000 | 0.00000 | ||
2092 | 2024.04.08 20:00 | modify | 470 | 0.10 | 1.08597 | 1.06197 | 1.08997 | ||
2093 | 2024.04.08 21:00 | buy | 471 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
2094 | 2024.04.08 21:00 | modify | 471 | 0.10 | 1.08617 | 1.06217 | 1.09017 | ||
2095 | 2024.04.08 22:00 | buy | 472 | 0.10 | 1.08619 | 0.00000 | 0.00000 | ||
2096 | 2024.04.08 22:00 | modify | 472 | 0.10 | 1.08619 | 1.06219 | 1.09019 | ||
2097 | 2024.04.08 23:00 | buy | 473 | 0.10 | 1.08634 | 0.00000 | 0.00000 | ||
2098 | 2024.04.08 23:00 | modify | 473 | 0.10 | 1.08634 | 1.06234 | 1.09034 | ||
2099 | 2024.04.09 05:00 | buy | 474 | 0.10 | 1.08594 | 0.00000 | 0.00000 | ||
2100 | 2024.04.09 05:00 | modify | 474 | 0.10 | 1.08594 | 1.06194 | 1.08994 | ||
2101 | 2024.04.09 12:34 | modify | 456 | 0.10 | 1.08530 | 1.08533 | 1.08930 | ||
2102 | 2024.04.09 12:47 | modify | 474 | 0.10 | 1.08594 | 1.08594 | 1.08994 | ||
2103 | 2024.04.09 12:48 | modify | 470 | 0.10 | 1.08597 | 1.08598 | 1.08997 | ||
2104 | 2024.04.09 12:48 | modify | 445 | 0.10 | 1.08599 | 1.08599 | 1.08999 | ||
2105 | 2024.04.09 12:51 | modify | 447 | 0.10 | 1.08615 | 1.08615 | 1.09015 | ||
2106 | 2024.04.09 12:51 | modify | 471 | 0.10 | 1.08617 | 1.08617 | 1.09017 | ||
2107 | 2024.04.09 12:51 | modify | 472 | 0.10 | 1.08619 | 1.08619 | 1.09019 | ||
2108 | 2024.04.09 12:51 | modify | 454 | 0.10 | 1.08618 | 1.08619 | 1.09018 | ||
2109 | 2024.04.09 12:51 | modify | 448 | 0.10 | 1.08627 | 1.08627 | 1.09027 | ||
2110 | 2024.04.09 12:51 | modify | 455 | 0.10 | 1.08630 | 1.08630 | 1.09030 | ||
2111 | 2024.04.09 12:52 | modify | 456 | 0.10 | 1.08530 | 1.08633 | 1.08930 | ||
2112 | 2024.04.09 12:52 | modify | 473 | 0.10 | 1.08634 | 1.08634 | 1.09034 | ||
2113 | 2024.04.09 13:37 | modify | 446 | 0.10 | 1.08647 | 1.08647 | 1.09047 | ||
2114 | 2024.04.09 14:36 | s/l | 446 | 0.10 | 1.08647 | 1.08647 | 1.09047 | -1.81 | 6847.12 |
2115 | 2024.04.09 14:37 | s/l | 473 | 0.10 | 1.08634 | 1.08634 | 1.09034 | -0.60 | 6846.51 |
2116 | 2024.04.09 14:37 | s/l | 456 | 0.10 | 1.08633 | 1.08633 | 1.08930 | 8.49 | 6855.00 |
2117 | 2024.04.09 14:37 | s/l | 455 | 0.10 | 1.08630 | 1.08630 | 1.09030 | -1.81 | 6853.18 |
2118 | 2024.04.09 14:38 | s/l | 448 | 0.10 | 1.08627 | 1.08627 | 1.09027 | -1.81 | 6851.37 |
2119 | 2024.04.09 14:40 | s/l | 454 | 0.10 | 1.08619 | 1.08619 | 1.09018 | -1.71 | 6849.65 |
2120 | 2024.04.09 14:40 | s/l | 472 | 0.10 | 1.08619 | 1.08619 | 1.09019 | -0.60 | 6849.05 |
2121 | 2024.04.09 14:40 | s/l | 471 | 0.10 | 1.08617 | 1.08617 | 1.09017 | -0.60 | 6848.44 |
2122 | 2024.04.09 14:40 | s/l | 447 | 0.10 | 1.08615 | 1.08615 | 1.09015 | -1.81 | 6846.63 |
2123 | 2024.04.09 14:41 | s/l | 445 | 0.10 | 1.08599 | 1.08599 | 1.08999 | -1.81 | 6844.81 |
2124 | 2024.04.09 14:41 | s/l | 470 | 0.10 | 1.08598 | 1.08598 | 1.08997 | -0.51 | 6844.31 |
2125 | 2024.04.09 14:41 | s/l | 474 | 0.10 | 1.08594 | 1.08594 | 1.08994 | 0.00 | 6844.31 |
2126 | 2024.04.10 12:34 | modify | 468 | 0.10 | 1.08093 | 1.08093 | 1.07693 | ||
2127 | 2024.04.10 13:00 | modify | 469 | 0.10 | 1.08011 | 1.08009 | 1.07611 | ||
2128 | 2024.04.10 13:01 | modify | 468 | 0.10 | 1.08093 | 1.07992 | 1.07693 | ||
2129 | 2024.04.10 13:11 | modify | 469 | 0.10 | 1.08011 | 1.07908 | 1.07611 | ||
2130 | 2024.04.10 13:11 | t/p | 468 | 0.10 | 1.07693 | 1.07992 | 1.07693 | 40.85 | 6885.15 |
2131 | 2024.04.10 13:45 | t/p | 469 | 0.10 | 1.07611 | 1.07908 | 1.07611 | 40.85 | 6926.00 |
2132 | 2024.04.10 15:24 | modify | 432 | 0.10 | 1.07676 | 1.07675 | 1.07276 | ||
2133 | 2024.04.10 15:55 | modify | 432 | 0.10 | 1.07676 | 1.07574 | 1.07276 | ||
2134 | 2024.04.10 16:00 | sell | 475 | 0.10 | 1.07367 | 0.00000 | 0.00000 | ||
2135 | 2024.04.10 16:00 | modify | 475 | 0.10 | 1.07367 | 1.09767 | 1.06967 | ||
2136 | 2024.04.10 17:00 | sell | 476 | 0.10 | 1.07361 | 0.00000 | 0.00000 | ||
2137 | 2024.04.10 17:00 | modify | 476 | 0.10 | 1.07361 | 1.09761 | 1.06961 | ||
2138 | 2024.04.10 18:00 | sell | 477 | 0.10 | 1.07504 | 0.00000 | 0.00000 | ||
2139 | 2024.04.10 18:00 | modify | 477 | 0.10 | 1.07504 | 1.09904 | 1.07104 | ||
2140 | 2024.04.10 19:00 | sell | 478 | 0.10 | 1.07362 | 0.00000 | 0.00000 | ||
2141 | 2024.04.10 19:00 | modify | 478 | 0.10 | 1.07362 | 1.09762 | 1.06962 | ||
2142 | 2024.04.10 20:00 | sell | 479 | 0.10 | 1.07436 | 0.00000 | 0.00000 | ||
2143 | 2024.04.10 20:00 | modify | 479 | 0.10 | 1.07436 | 1.09836 | 1.07036 | ||
2144 | 2024.04.10 21:00 | sell | 480 | 0.10 | 1.07421 | 0.00000 | 0.00000 | ||
2145 | 2024.04.10 21:00 | modify | 480 | 0.10 | 1.07421 | 1.09821 | 1.07021 | ||
2146 | 2024.04.10 22:00 | sell | 481 | 0.10 | 1.07432 | 0.00000 | 0.00000 | ||
2147 | 2024.04.10 22:00 | modify | 481 | 0.10 | 1.07432 | 1.09832 | 1.07032 | ||
2148 | 2024.04.10 23:00 | sell | 482 | 0.10 | 1.07430 | 0.00000 | 0.00000 | ||
2149 | 2024.04.10 23:00 | modify | 482 | 0.10 | 1.07430 | 1.09830 | 1.07030 | ||
2150 | 2024.04.11 05:00 | sell | 483 | 0.10 | 1.07462 | 0.00000 | 0.00000 | ||
2151 | 2024.04.11 05:00 | modify | 483 | 0.10 | 1.07462 | 1.09862 | 1.07062 | ||
2152 | 2024.04.11 06:00 | sell | 484 | 0.10 | 1.07427 | 0.00000 | 0.00000 | ||
2153 | 2024.04.11 06:00 | modify | 484 | 0.10 | 1.07427 | 1.09827 | 1.07027 | ||
2154 | 2024.04.11 06:58 | modify | 477 | 0.10 | 1.07504 | 1.07504 | 1.07104 | ||
2155 | 2024.04.11 07:00 | sell | 485 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
2156 | 2024.04.11 07:00 | modify | 485 | 0.10 | 1.07282 | 1.09682 | 1.06882 | ||
2157 | 2024.04.11 08:00 | sell | 486 | 0.10 | 1.07432 | 0.00000 | 0.00000 | ||
2158 | 2024.04.11 08:00 | modify | 486 | 0.10 | 1.07432 | 1.09832 | 1.07032 | ||
2159 | 2024.04.11 08:06 | s/l | 477 | 0.10 | 1.07504 | 1.07504 | 1.07104 | 0.85 | 6926.85 |
2160 | 2024.04.11 09:00 | sell | 487 | 0.10 | 1.07405 | 0.00000 | 0.00000 | ||
2161 | 2024.04.11 09:00 | modify | 487 | 0.10 | 1.07405 | 1.09805 | 1.07005 | ||
2162 | 2024.04.11 10:00 | sell | 488 | 0.10 | 1.07310 | 0.00000 | 0.00000 | ||
2163 | 2024.04.11 10:00 | modify | 488 | 0.10 | 1.07310 | 1.09710 | 1.06910 | ||
2164 | 2024.04.11 11:00 | sell | 489 | 0.10 | 1.07296 | 0.00000 | 0.00000 | ||
2165 | 2024.04.11 11:00 | modify | 489 | 0.10 | 1.07296 | 1.09696 | 1.06896 | ||
2166 | 2024.04.11 12:00 | sell | 490 | 0.10 | 1.07283 | 0.00000 | 0.00000 | ||
2167 | 2024.04.11 12:00 | modify | 490 | 0.10 | 1.07283 | 1.09683 | 1.06883 | ||
2168 | 2024.04.11 12:15 | t/p | 432 | 0.10 | 1.07276 | 1.07574 | 1.07276 | 42.83 | 6969.68 |
2169 | 2024.04.11 12:15 | modify | 483 | 0.10 | 1.07462 | 1.07457 | 1.07062 | ||
2170 | 2024.04.11 12:15 | modify | 486 | 0.10 | 1.07432 | 1.07429 | 1.07032 | ||
2171 | 2024.04.11 12:15 | modify | 482 | 0.10 | 1.07430 | 1.07429 | 1.07030 | ||
2172 | 2024.04.11 12:15 | modify | 481 | 0.10 | 1.07432 | 1.07429 | 1.07032 | ||
2173 | 2024.04.11 12:15 | modify | 479 | 0.10 | 1.07436 | 1.07429 | 1.07036 | ||
2174 | 2024.04.11 12:15 | modify | 425 | 0.10 | 1.07436 | 1.07429 | 1.07036 | ||
2175 | 2024.04.11 12:15 | modify | 484 | 0.10 | 1.07427 | 1.07427 | 1.07027 | ||
2176 | 2024.04.11 12:15 | modify | 424 | 0.10 | 1.07428 | 1.07427 | 1.07028 | ||
2177 | 2024.04.11 12:15 | modify | 480 | 0.10 | 1.07421 | 1.07420 | 1.07021 | ||
2178 | 2024.04.11 12:15 | modify | 430 | 0.10 | 1.07419 | 1.07417 | 1.07019 | ||
2179 | 2024.04.11 12:15 | modify | 423 | 0.10 | 1.07418 | 1.07417 | 1.07018 | ||
2180 | 2024.04.11 12:15 | modify | 421 | 0.10 | 1.07416 | 1.07412 | 1.07016 | ||
2181 | 2024.04.11 12:16 | modify | 487 | 0.10 | 1.07405 | 1.07401 | 1.07005 | ||
2182 | 2024.04.11 12:16 | modify | 426 | 0.10 | 1.07398 | 1.07398 | 1.06998 | ||
2183 | 2024.04.11 12:30 | s/l | 426 | 0.10 | 1.07398 | 1.07398 | 1.06998 | 3.40 | 6973.08 |
2184 | 2024.04.11 12:30 | s/l | 421 | 0.10 | 1.07412 | 1.07412 | 1.07016 | 3.80 | 6976.87 |
2185 | 2024.04.11 12:30 | s/l | 487 | 0.10 | 1.07401 | 1.07401 | 1.07005 | 0.40 | 6977.27 |
2186 | 2024.04.11 12:30 | s/l | 423 | 0.10 | 1.07417 | 1.07417 | 1.07018 | 3.50 | 6980.77 |
2187 | 2024.04.11 12:30 | s/l | 430 | 0.10 | 1.07417 | 1.07417 | 1.07019 | 3.31 | 6984.08 |
2188 | 2024.04.11 12:30 | s/l | 480 | 0.10 | 1.07420 | 1.07420 | 1.07021 | 0.95 | 6985.03 |
2189 | 2024.04.11 12:31 | s/l | 424 | 0.10 | 1.07427 | 1.07427 | 1.07028 | 3.50 | 6988.53 |
2190 | 2024.04.11 12:31 | s/l | 484 | 0.10 | 1.07427 | 1.07427 | 1.07027 | 0.00 | 6988.53 |
2191 | 2024.04.11 12:32 | s/l | 425 | 0.10 | 1.07429 | 1.07429 | 1.07036 | 4.10 | 6992.62 |
2192 | 2024.04.11 12:32 | s/l | 479 | 0.10 | 1.07429 | 1.07429 | 1.07036 | 1.55 | 6994.17 |
2193 | 2024.04.11 12:32 | s/l | 481 | 0.10 | 1.07429 | 1.07429 | 1.07032 | 1.15 | 6995.32 |
2194 | 2024.04.11 12:32 | s/l | 482 | 0.10 | 1.07429 | 1.07429 | 1.07030 | 0.95 | 6996.27 |
2195 | 2024.04.11 12:32 | s/l | 486 | 0.10 | 1.07429 | 1.07429 | 1.07032 | 0.30 | 6996.57 |
2196 | 2024.04.11 12:33 | s/l | 483 | 0.10 | 1.07457 | 1.07457 | 1.07062 | 0.50 | 6997.07 |
2197 | 2024.04.11 14:26 | modify | 422 | 0.10 | 1.07376 | 1.07375 | 1.06976 | ||
2198 | 2024.04.11 14:26 | modify | 475 | 0.10 | 1.07367 | 1.07367 | 1.06967 | ||
2199 | 2024.04.11 14:26 | modify | 478 | 0.10 | 1.07362 | 1.07361 | 1.06962 | ||
2200 | 2024.04.11 14:26 | modify | 476 | 0.10 | 1.07361 | 1.07361 | 1.06961 | ||
2201 | 2024.04.11 14:30 | modify | 427 | 0.10 | 1.07330 | 1.07330 | 1.06930 | ||
2202 | 2024.04.11 14:33 | modify | 431 | 0.10 | 1.07313 | 1.07313 | 1.06913 | ||
2203 | 2024.04.11 14:35 | modify | 488 | 0.10 | 1.07310 | 1.07310 | 1.06910 | ||
2204 | 2024.04.11 14:38 | modify | 489 | 0.10 | 1.07296 | 1.07290 | 1.06896 | ||
2205 | 2024.04.11 14:39 | modify | 429 | 0.10 | 1.07286 | 1.07286 | 1.06886 | ||
2206 | 2024.04.11 14:39 | modify | 490 | 0.10 | 1.07283 | 1.07283 | 1.06883 | ||
2207 | 2024.04.11 14:39 | modify | 485 | 0.10 | 1.07282 | 1.07281 | 1.06882 | ||
2208 | 2024.04.11 14:39 | modify | 422 | 0.10 | 1.07376 | 1.07273 | 1.06976 | ||
2209 | 2024.04.11 14:42 | modify | 475 | 0.10 | 1.07367 | 1.07265 | 1.06967 | ||
2210 | 2024.04.11 14:42 | modify | 428 | 0.10 | 1.07266 | 1.07265 | 1.06866 | ||
2211 | 2024.04.11 14:42 | modify | 478 | 0.10 | 1.07362 | 1.07260 | 1.06962 | ||
2212 | 2024.04.11 14:42 | modify | 476 | 0.10 | 1.07361 | 1.07260 | 1.06961 | ||
2213 | 2024.04.11 14:53 | modify | 427 | 0.10 | 1.07330 | 1.07229 | 1.06930 | ||
2214 | 2024.04.11 15:00 | sell | 491 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
2215 | 2024.04.11 15:00 | modify | 491 | 0.10 | 1.07052 | 1.09452 | 1.06652 | ||
2216 | 2024.04.11 15:59 | s/l | 427 | 0.10 | 1.07229 | 1.07229 | 1.06930 | 13.21 | 7010.28 |
2217 | 2024.04.11 16:00 | sell | 492 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
2218 | 2024.04.11 16:00 | modify | 492 | 0.10 | 1.07212 | 1.09612 | 1.06812 | ||
2219 | 2024.04.11 16:52 | s/l | 476 | 0.10 | 1.07260 | 1.07260 | 1.06961 | 10.95 | 7021.23 |
2220 | 2024.04.11 16:52 | s/l | 478 | 0.10 | 1.07260 | 1.07260 | 1.06962 | 11.05 | 7032.28 |
2221 | 2024.04.11 17:00 | sell | 493 | 0.10 | 1.07175 | 0.00000 | 0.00000 | ||
2222 | 2024.04.11 17:00 | modify | 493 | 0.10 | 1.07175 | 1.09575 | 1.06775 | ||
2223 | 2024.04.11 17:08 | s/l | 428 | 0.10 | 1.07265 | 1.07265 | 1.06866 | 3.21 | 7035.50 |
2224 | 2024.04.11 17:08 | s/l | 475 | 0.10 | 1.07265 | 1.07265 | 1.06967 | 11.05 | 7046.54 |
2225 | 2024.04.11 17:10 | s/l | 422 | 0.10 | 1.07273 | 1.07273 | 1.06976 | 13.70 | 7060.24 |
2226 | 2024.04.11 17:36 | s/l | 485 | 0.10 | 1.07281 | 1.07281 | 1.06882 | 0.10 | 7060.34 |
2227 | 2024.04.11 17:37 | s/l | 490 | 0.10 | 1.07283 | 1.07283 | 1.06883 | 0.00 | 7060.34 |
2228 | 2024.04.11 17:39 | s/l | 429 | 0.10 | 1.07286 | 1.07286 | 1.06886 | 3.11 | 7063.45 |
2229 | 2024.04.11 17:43 | s/l | 489 | 0.10 | 1.07290 | 1.07290 | 1.06896 | 0.60 | 7064.05 |
2230 | 2024.04.11 17:51 | s/l | 488 | 0.10 | 1.07310 | 1.07310 | 1.06910 | 0.00 | 7064.05 |
2231 | 2024.04.11 17:51 | s/l | 431 | 0.10 | 1.07313 | 1.07313 | 1.06913 | 3.11 | 7067.17 |
2232 | 2024.04.11 18:00 | sell | 494 | 0.10 | 1.07277 | 0.00000 | 0.00000 | ||
2233 | 2024.04.11 18:00 | modify | 494 | 0.10 | 1.07277 | 1.09677 | 1.06877 | ||
2234 | 2024.04.11 19:00 | sell | 495 | 0.10 | 1.07254 | 0.00000 | 0.00000 | ||
2235 | 2024.04.11 19:00 | modify | 495 | 0.10 | 1.07254 | 1.09654 | 1.06854 | ||
2236 | 2024.04.11 20:00 | sell | 496 | 0.10 | 1.07287 | 0.00000 | 0.00000 | ||
2237 | 2024.04.11 20:00 | modify | 496 | 0.10 | 1.07287 | 1.09687 | 1.06887 | ||
2238 | 2024.04.11 21:00 | sell | 497 | 0.10 | 1.07252 | 0.00000 | 0.00000 | ||
2239 | 2024.04.11 21:00 | modify | 497 | 0.10 | 1.07252 | 1.09652 | 1.06852 | ||
2240 | 2024.04.12 06:00 | sell | 498 | 0.10 | 1.07111 | 0.00000 | 0.00000 | ||
2241 | 2024.04.12 06:00 | modify | 498 | 0.10 | 1.07111 | 1.09511 | 1.06711 | ||
2242 | 2024.04.12 06:03 | modify | 496 | 0.10 | 1.07287 | 1.07287 | 1.06887 | ||
2243 | 2024.04.12 06:28 | modify | 494 | 0.10 | 1.07277 | 1.07275 | 1.06877 | ||
2244 | 2024.04.12 06:32 | modify | 495 | 0.10 | 1.07254 | 1.07254 | 1.06854 | ||
2245 | 2024.04.12 06:32 | modify | 497 | 0.10 | 1.07252 | 1.07252 | 1.06852 | ||
2246 | 2024.04.12 06:37 | modify | 492 | 0.10 | 1.07212 | 1.07212 | 1.06812 | ||
2247 | 2024.04.12 06:39 | modify | 496 | 0.10 | 1.07287 | 1.07184 | 1.06887 | ||
2248 | 2024.04.12 06:39 | modify | 494 | 0.10 | 1.07277 | 1.07175 | 1.06877 | ||
2249 | 2024.04.12 06:39 | modify | 493 | 0.10 | 1.07175 | 1.07175 | 1.06775 | ||
2250 | 2024.04.12 06:39 | modify | 495 | 0.10 | 1.07254 | 1.07153 | 1.06854 | ||
2251 | 2024.04.12 06:39 | modify | 497 | 0.10 | 1.07252 | 1.07151 | 1.06852 | ||
2252 | 2024.04.12 06:43 | modify | 498 | 0.10 | 1.07111 | 1.07110 | 1.06711 | ||
2253 | 2024.04.12 06:43 | modify | 492 | 0.10 | 1.07212 | 1.07110 | 1.06812 | ||
2254 | 2024.04.12 06:44 | t/p | 496 | 0.10 | 1.06887 | 1.07184 | 1.06887 | 40.28 | 7107.45 |
2255 | 2024.04.12 06:44 | t/p | 494 | 0.10 | 1.06877 | 1.07175 | 1.06877 | 40.28 | 7147.73 |
2256 | 2024.04.12 06:44 | modify | 493 | 0.10 | 1.07175 | 1.07073 | 1.06775 | ||
2257 | 2024.04.12 06:51 | t/p | 495 | 0.10 | 1.06854 | 1.07153 | 1.06854 | 40.28 | 7188.02 |
2258 | 2024.04.12 06:51 | t/p | 497 | 0.10 | 1.06852 | 1.07151 | 1.06852 | 40.28 | 7228.30 |
2259 | 2024.04.12 06:51 | modify | 491 | 0.10 | 1.07052 | 1.07052 | 1.06652 | ||
2260 | 2024.04.12 07:00 | sell | 499 | 0.10 | 1.06831 | 0.00000 | 0.00000 | ||
2261 | 2024.04.12 07:00 | modify | 499 | 0.10 | 1.06831 | 1.09231 | 1.06431 | ||
2262 | 2024.04.12 07:13 | t/p | 492 | 0.10 | 1.06812 | 1.07110 | 1.06812 | 40.28 | 7268.58 |
2263 | 2024.04.12 07:13 | modify | 498 | 0.10 | 1.07111 | 1.07008 | 1.06711 | ||
2264 | 2024.04.12 07:29 | t/p | 493 | 0.10 | 1.06775 | 1.07073 | 1.06775 | 40.28 | 7308.86 |
2265 | 2024.04.12 08:00 | sell | 500 | 0.10 | 1.06842 | 0.00000 | 0.00000 | ||
2266 | 2024.04.12 08:00 | modify | 500 | 0.10 | 1.06842 | 1.09242 | 1.06442 | ||
2267 | 2024.04.12 08:57 | modify | 491 | 0.10 | 1.07052 | 1.06950 | 1.06652 | ||
2268 | 2024.04.12 09:00 | sell | 501 | 0.10 | 1.06711 | 0.00000 | 0.00000 | ||
2269 | 2024.04.12 09:00 | modify | 501 | 0.10 | 1.06711 | 1.09111 | 1.06311 | ||
2270 | 2024.04.12 09:18 | t/p | 498 | 0.10 | 1.06711 | 1.07008 | 1.06711 | 40.00 | 7348.86 |
2271 | 2024.04.12 09:23 | t/p | 491 | 0.10 | 1.06652 | 1.06950 | 1.06652 | 40.28 | 7389.15 |
2272 | 2024.04.12 09:23 | modify | 500 | 0.10 | 1.06842 | 1.06842 | 1.06442 | ||
2273 | 2024.04.12 09:25 | modify | 499 | 0.10 | 1.06831 | 1.06830 | 1.06431 | ||
2274 | 2024.04.12 10:00 | sell | 502 | 0.10 | 1.06606 | 0.00000 | 0.00000 | ||
2275 | 2024.04.12 10:00 | modify | 502 | 0.10 | 1.06606 | 1.09006 | 1.06206 | ||
2276 | 2024.04.12 10:27 | modify | 500 | 0.10 | 1.06842 | 1.06741 | 1.06442 | ||
2277 | 2024.04.12 10:48 | modify | 499 | 0.10 | 1.06831 | 1.06730 | 1.06431 | ||
2278 | 2024.04.12 10:48 | modify | 501 | 0.10 | 1.06711 | 1.06710 | 1.06311 | ||
2279 | 2024.04.12 11:00 | sell | 503 | 0.10 | 1.06468 | 0.00000 | 0.00000 | ||
2280 | 2024.04.12 11:00 | modify | 503 | 0.10 | 1.06468 | 1.08868 | 1.06068 | ||
2281 | 2024.04.12 12:00 | sell | 504 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
2282 | 2024.04.12 12:00 | modify | 504 | 0.10 | 1.06510 | 1.08910 | 1.06110 | ||
2283 | 2024.04.12 12:39 | t/p | 500 | 0.10 | 1.06442 | 1.06741 | 1.06442 | 40.00 | 7429.15 |
2284 | 2024.04.12 12:41 | t/p | 499 | 0.10 | 1.06431 | 1.06730 | 1.06431 | 40.00 | 7469.15 |
2285 | 2024.04.12 12:43 | modify | 501 | 0.10 | 1.06711 | 1.06609 | 1.06311 | ||
2286 | 2024.04.12 12:43 | modify | 502 | 0.10 | 1.06606 | 1.06606 | 1.06206 | ||
2287 | 2024.04.12 12:50 | s/l | 451 | 0.10 | 1.06331 | 1.06331 | 1.09131 | -244.84 | 7224.31 |
2288 | 2024.04.12 12:50 | s/l | 450 | 0.10 | 1.06326 | 1.06326 | 1.09126 | -244.84 | 6979.47 |
2289 | 2024.04.12 13:00 | sell | 505 | 0.10 | 1.06384 | 0.00000 | 0.00000 | ||
2290 | 2024.04.12 13:00 | modify | 505 | 0.10 | 1.06384 | 1.08784 | 1.05984 | ||
2291 | 2024.04.12 14:00 | sell | 506 | 0.10 | 1.06429 | 0.00000 | 0.00000 | ||
2292 | 2024.04.12 14:00 | modify | 506 | 0.10 | 1.06429 | 1.08829 | 1.06029 | ||
2293 | 2024.04.12 14:10 | s/l | 452 | 0.10 | 1.06305 | 1.06305 | 1.09105 | -244.84 | 6734.63 |
2294 | 2024.04.12 14:14 | t/p | 501 | 0.10 | 1.06311 | 1.06609 | 1.06311 | 40.00 | 6774.63 |
2295 | 2024.04.12 14:14 | modify | 504 | 0.10 | 1.06510 | 1.06510 | 1.06110 | ||
2296 | 2024.04.12 14:15 | s/l | 453 | 0.10 | 1.06279 | 1.06279 | 1.09079 | -244.84 | 6529.79 |
2297 | 2024.04.12 14:15 | modify | 502 | 0.10 | 1.06606 | 1.06505 | 1.06206 | ||
2298 | 2024.04.12 14:20 | modify | 503 | 0.10 | 1.06468 | 1.06468 | 1.06068 | ||
2299 | 2024.04.12 15:00 | sell | 507 | 0.10 | 1.06298 | 0.00000 | 0.00000 | ||
2300 | 2024.04.12 15:00 | modify | 507 | 0.10 | 1.06298 | 1.08698 | 1.05898 | ||
2301 | 2024.04.12 15:35 | s/l | 503 | 0.10 | 1.06468 | 1.06468 | 1.06068 | 0.00 | 6529.79 |
2302 | 2024.04.12 15:50 | s/l | 502 | 0.10 | 1.06505 | 1.06505 | 1.06206 | 10.10 | 6539.89 |
2303 | 2024.04.12 15:50 | s/l | 504 | 0.10 | 1.06510 | 1.06510 | 1.06110 | 0.00 | 6539.89 |
2304 | 2024.04.12 16:00 | sell | 508 | 0.10 | 1.06467 | 0.00000 | 0.00000 | ||
2305 | 2024.04.12 16:00 | modify | 508 | 0.10 | 1.06467 | 1.08867 | 1.06067 | ||
2306 | 2024.04.12 17:00 | sell | 509 | 0.10 | 1.06418 | 0.00000 | 0.00000 | ||
2307 | 2024.04.12 17:00 | modify | 509 | 0.10 | 1.06418 | 1.08818 | 1.06018 | ||
2308 | 2024.04.12 18:00 | sell | 510 | 0.10 | 1.06470 | 0.00000 | 0.00000 | ||
2309 | 2024.04.12 18:00 | modify | 510 | 0.10 | 1.06470 | 1.08870 | 1.06070 | ||
2310 | 2024.04.12 19:00 | sell | 511 | 0.10 | 1.06390 | 0.00000 | 0.00000 | ||
2311 | 2024.04.12 19:00 | modify | 511 | 0.10 | 1.06390 | 1.08790 | 1.05990 | ||
2312 | 2024.04.12 20:00 | sell | 512 | 0.10 | 1.06381 | 0.00000 | 0.00000 | ||
2313 | 2024.04.12 20:00 | modify | 512 | 0.10 | 1.06381 | 1.08781 | 1.05981 | ||
2314 | 2024.04.14 21:00 | sell | 513 | 0.10 | 1.06352 | 0.00000 | 0.00000 | ||
2315 | 2024.04.14 21:00 | modify | 513 | 0.10 | 1.06352 | 1.08752 | 1.05952 | ||
2316 | 2024.04.14 22:00 | sell | 514 | 0.10 | 1.06347 | 0.00000 | 0.00000 | ||
2317 | 2024.04.14 22:00 | modify | 514 | 0.10 | 1.06347 | 1.08747 | 1.05947 | ||
2318 | 2024.04.14 23:00 | sell | 515 | 0.10 | 1.06497 | 0.00000 | 0.00000 | ||
2319 | 2024.04.14 23:00 | modify | 515 | 0.10 | 1.06497 | 1.08897 | 1.06097 | ||
2320 | 2024.04.15 14:00 | sell | 516 | 0.10 | 1.06370 | 0.00000 | 0.00000 | ||
2321 | 2024.04.15 14:00 | modify | 516 | 0.10 | 1.06370 | 1.08770 | 1.05970 | ||
2322 | 2024.04.15 14:10 | modify | 515 | 0.10 | 1.06497 | 1.06496 | 1.06097 | ||
2323 | 2024.04.15 14:26 | modify | 510 | 0.10 | 1.06470 | 1.06469 | 1.06070 | ||
2324 | 2024.04.15 14:26 | modify | 508 | 0.10 | 1.06467 | 1.06465 | 1.06067 | ||
2325 | 2024.04.15 15:00 | sell | 517 | 0.10 | 1.06268 | 0.00000 | 0.00000 | ||
2326 | 2024.04.15 15:00 | modify | 517 | 0.10 | 1.06268 | 1.08668 | 1.05868 | ||
2327 | 2024.04.15 15:52 | s/l | 508 | 0.10 | 1.06465 | 1.06465 | 1.06067 | 0.48 | 6540.37 |
2328 | 2024.04.15 15:52 | s/l | 510 | 0.10 | 1.06469 | 1.06469 | 1.06070 | 0.38 | 6540.75 |
2329 | 2024.04.15 16:04 | s/l | 515 | 0.10 | 1.06496 | 1.06496 | 1.06097 | 0.38 | 6541.14 |
2330 | 2024.04.15 18:00 | sell | 518 | 0.10 | 1.06287 | 0.00000 | 0.00000 | ||
2331 | 2024.04.15 18:00 | modify | 518 | 0.10 | 1.06287 | 1.08687 | 1.05887 | ||
2332 | 2024.04.15 19:00 | sell | 519 | 0.10 | 1.06251 | 0.00000 | 0.00000 | ||
2333 | 2024.04.15 19:00 | modify | 519 | 0.10 | 1.06251 | 1.08651 | 1.05851 | ||
2334 | 2024.04.15 20:00 | sell | 520 | 0.10 | 1.06263 | 0.00000 | 0.00000 | ||
2335 | 2024.04.15 20:00 | modify | 520 | 0.10 | 1.06263 | 1.08663 | 1.05863 | ||
2336 | 2024.04.15 21:00 | sell | 521 | 0.10 | 1.06233 | 0.00000 | 0.00000 | ||
2337 | 2024.04.15 21:00 | modify | 521 | 0.10 | 1.06233 | 1.08633 | 1.05833 | ||
2338 | 2024.04.15 22:00 | sell | 522 | 0.10 | 1.06243 | 0.00000 | 0.00000 | ||
2339 | 2024.04.15 22:00 | modify | 522 | 0.10 | 1.06243 | 1.08643 | 1.05843 | ||
2340 | 2024.04.15 23:00 | sell | 523 | 0.10 | 1.06268 | 0.00000 | 0.00000 | ||
2341 | 2024.04.15 23:00 | modify | 523 | 0.10 | 1.06268 | 1.08668 | 1.05868 | ||
2342 | 2024.04.16 00:37 | modify | 506 | 0.10 | 1.06429 | 1.06428 | 1.06029 | ||
2343 | 2024.04.16 00:38 | modify | 509 | 0.10 | 1.06418 | 1.06417 | 1.06018 | ||
2344 | 2024.04.16 01:06 | modify | 511 | 0.10 | 1.06390 | 1.06390 | 1.05990 | ||
2345 | 2024.04.16 01:07 | modify | 505 | 0.10 | 1.06384 | 1.06383 | 1.05984 | ||
2346 | 2024.04.16 01:07 | modify | 512 | 0.10 | 1.06381 | 1.06381 | 1.05981 | ||
2347 | 2024.04.16 01:09 | modify | 516 | 0.10 | 1.06370 | 1.06370 | 1.05970 | ||
2348 | 2024.04.16 01:15 | modify | 513 | 0.10 | 1.06352 | 1.06352 | 1.05952 | ||
2349 | 2024.04.16 01:15 | modify | 514 | 0.10 | 1.06347 | 1.06347 | 1.05947 | ||
2350 | 2024.04.16 01:15 | modify | 506 | 0.10 | 1.06429 | 1.06326 | 1.06029 | ||
2351 | 2024.04.16 01:15 | modify | 509 | 0.10 | 1.06418 | 1.06314 | 1.06018 | ||
2352 | 2024.04.16 02:38 | modify | 507 | 0.10 | 1.06298 | 1.06298 | 1.05898 | ||
2353 | 2024.04.16 05:00 | sell | 524 | 0.10 | 1.06139 | 0.00000 | 0.00000 | ||
2354 | 2024.04.16 05:00 | modify | 524 | 0.10 | 1.06139 | 1.08539 | 1.05739 | ||
2355 | 2024.04.16 06:00 | sell | 525 | 0.10 | 1.06184 | 0.00000 | 0.00000 | ||
2356 | 2024.04.16 06:00 | modify | 525 | 0.10 | 1.06184 | 1.08584 | 1.05784 | ||
2357 | 2024.04.16 06:22 | modify | 511 | 0.10 | 1.06390 | 1.06289 | 1.05990 | ||
2358 | 2024.04.16 06:22 | modify | 518 | 0.10 | 1.06287 | 1.06287 | 1.05887 | ||
2359 | 2024.04.16 06:29 | modify | 505 | 0.10 | 1.06384 | 1.06283 | 1.05984 | ||
2360 | 2024.04.16 06:30 | modify | 512 | 0.10 | 1.06381 | 1.06280 | 1.05981 | ||
2361 | 2024.04.16 06:31 | modify | 516 | 0.10 | 1.06370 | 1.06270 | 1.05970 | ||
2362 | 2024.04.16 06:31 | modify | 523 | 0.10 | 1.06268 | 1.06268 | 1.05868 | ||
2363 | 2024.04.16 06:31 | modify | 517 | 0.10 | 1.06268 | 1.06268 | 1.05868 | ||
2364 | 2024.04.16 06:31 | modify | 520 | 0.10 | 1.06263 | 1.06263 | 1.05863 | ||
2365 | 2024.04.16 07:00 | sell | 526 | 0.10 | 1.06102 | 0.00000 | 0.00000 | ||
2366 | 2024.04.16 07:00 | modify | 526 | 0.10 | 1.06102 | 1.08502 | 1.05702 | ||
2367 | 2024.04.16 08:00 | sell | 527 | 0.10 | 1.06179 | 0.00000 | 0.00000 | ||
2368 | 2024.04.16 08:00 | modify | 527 | 0.10 | 1.06179 | 1.08579 | 1.05779 | ||
2369 | 2024.04.16 08:04 | s/l | 520 | 0.10 | 1.06263 | 1.06263 | 1.05863 | 0.28 | 6541.42 |
2370 | 2024.04.16 08:04 | s/l | 517 | 0.10 | 1.06268 | 1.06268 | 1.05868 | 0.28 | 6541.70 |
2371 | 2024.04.16 08:04 | s/l | 523 | 0.10 | 1.06268 | 1.06268 | 1.05868 | 0.28 | 6541.99 |
2372 | 2024.04.16 08:05 | s/l | 516 | 0.10 | 1.06270 | 1.06270 | 1.05970 | 10.28 | 6552.27 |
2373 | 2024.04.16 09:00 | sell | 528 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
2374 | 2024.04.16 09:00 | modify | 528 | 0.10 | 1.06160 | 1.08560 | 1.05760 | ||
2375 | 2024.04.16 09:05 | s/l | 512 | 0.10 | 1.06280 | 1.06280 | 1.05981 | 10.67 | 6562.93 |
2376 | 2024.04.16 09:05 | s/l | 505 | 0.10 | 1.06283 | 1.06283 | 1.05984 | 10.67 | 6573.60 |
2377 | 2024.04.16 09:07 | s/l | 511 | 0.10 | 1.06289 | 1.06289 | 1.05990 | 10.67 | 6584.27 |
2378 | 2024.04.16 09:07 | s/l | 518 | 0.10 | 1.06287 | 1.06287 | 1.05887 | 0.28 | 6584.55 |
2379 | 2024.04.16 09:07 | s/l | 507 | 0.10 | 1.06298 | 1.06298 | 1.05898 | 0.57 | 6585.12 |
2380 | 2024.04.16 09:07 | s/l | 509 | 0.10 | 1.06314 | 1.06314 | 1.06018 | 10.97 | 6596.08 |
2381 | 2024.04.16 09:11 | s/l | 506 | 0.10 | 1.06326 | 1.06326 | 1.06029 | 10.87 | 6606.95 |
2382 | 2024.04.16 09:13 | s/l | 514 | 0.10 | 1.06347 | 1.06347 | 1.05947 | 0.57 | 6607.51 |
2383 | 2024.04.16 09:13 | s/l | 513 | 0.10 | 1.06352 | 1.06352 | 1.05952 | 0.57 | 6608.08 |
2384 | 2024.04.16 17:31 | modify | 519 | 0.10 | 1.06251 | 1.06251 | 1.05851 | ||
2385 | 2024.04.16 17:32 | modify | 522 | 0.10 | 1.06243 | 1.06243 | 1.05843 | ||
2386 | 2024.04.16 17:45 | s/l | 522 | 0.10 | 1.06243 | 1.06243 | 1.05843 | 0.28 | 6608.36 |
2387 | 2024.04.16 17:45 | s/l | 519 | 0.10 | 1.06251 | 1.06251 | 1.05851 | 0.28 | 6608.65 |
2388 | 2024.04.18 13:00 | sell | 529 | 0.10 | 1.06628 | 0.00000 | 0.00000 | ||
2389 | 2024.04.18 13:00 | modify | 529 | 0.10 | 1.06628 | 1.09028 | 1.06228 | ||
2390 | 2024.04.18 14:00 | sell | 530 | 0.10 | 1.06507 | 0.00000 | 0.00000 | ||
2391 | 2024.04.18 14:00 | modify | 530 | 0.10 | 1.06507 | 1.08907 | 1.06107 | ||
2392 | 2024.04.18 15:00 | sell | 531 | 0.10 | 1.06537 | 0.00000 | 0.00000 | ||
2393 | 2024.04.18 15:00 | modify | 531 | 0.10 | 1.06537 | 1.08937 | 1.06137 | ||
2394 | 2024.04.18 16:00 | sell | 532 | 0.10 | 1.06599 | 0.00000 | 0.00000 | ||
2395 | 2024.04.18 16:00 | modify | 532 | 0.10 | 1.06599 | 1.08999 | 1.06199 | ||
2396 | 2024.04.18 17:00 | sell | 533 | 0.10 | 1.06531 | 0.00000 | 0.00000 | ||
2397 | 2024.04.18 17:00 | modify | 533 | 0.10 | 1.06531 | 1.08931 | 1.06131 | ||
2398 | 2024.04.18 18:00 | sell | 534 | 0.10 | 1.06483 | 0.00000 | 0.00000 | ||
2399 | 2024.04.18 18:00 | modify | 534 | 0.10 | 1.06483 | 1.08883 | 1.06083 | ||
2400 | 2024.04.18 19:00 | sell | 535 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
2401 | 2024.04.18 19:00 | modify | 535 | 0.10 | 1.06451 | 1.08851 | 1.06051 | ||
2402 | 2024.04.18 20:00 | sell | 536 | 0.10 | 1.06436 | 0.00000 | 0.00000 | ||
2403 | 2024.04.18 20:00 | modify | 536 | 0.10 | 1.06436 | 1.08836 | 1.06036 | ||
2404 | 2024.04.18 21:00 | sell | 537 | 0.10 | 1.06423 | 0.00000 | 0.00000 | ||
2405 | 2024.04.18 21:00 | modify | 537 | 0.10 | 1.06423 | 1.08823 | 1.06023 | ||
2406 | 2024.04.18 22:00 | sell | 538 | 0.10 | 1.06432 | 0.00000 | 0.00000 | ||
2407 | 2024.04.18 22:00 | modify | 538 | 0.10 | 1.06432 | 1.08832 | 1.06032 | ||
2408 | 2024.04.18 23:00 | sell | 539 | 0.10 | 1.06405 | 0.00000 | 0.00000 | ||
2409 | 2024.04.18 23:00 | modify | 539 | 0.10 | 1.06405 | 1.08805 | 1.06005 | ||
2410 | 2024.04.19 00:12 | modify | 529 | 0.10 | 1.06628 | 1.06627 | 1.06228 | ||
2411 | 2024.04.19 00:17 | modify | 532 | 0.10 | 1.06599 | 1.06599 | 1.06199 | ||
2412 | 2024.04.19 01:20 | modify | 531 | 0.10 | 1.06537 | 1.06537 | 1.06137 | ||
2413 | 2024.04.19 01:21 | modify | 533 | 0.10 | 1.06531 | 1.06531 | 1.06131 | ||
2414 | 2024.04.19 01:21 | modify | 529 | 0.10 | 1.06628 | 1.06526 | 1.06228 | ||
2415 | 2024.04.19 01:28 | modify | 530 | 0.10 | 1.06507 | 1.06507 | 1.06107 | ||
2416 | 2024.04.19 01:30 | modify | 532 | 0.10 | 1.06599 | 1.06497 | 1.06199 | ||
2417 | 2024.04.19 01:32 | modify | 534 | 0.10 | 1.06483 | 1.06483 | 1.06083 | ||
2418 | 2024.04.19 01:36 | modify | 535 | 0.10 | 1.06451 | 1.06449 | 1.06051 | ||
2419 | 2024.04.19 01:36 | modify | 536 | 0.10 | 1.06436 | 1.06436 | 1.06036 | ||
2420 | 2024.04.19 01:36 | modify | 531 | 0.10 | 1.06537 | 1.06436 | 1.06137 | ||
2421 | 2024.04.19 01:36 | modify | 538 | 0.10 | 1.06432 | 1.06432 | 1.06032 | ||
2422 | 2024.04.19 01:36 | modify | 533 | 0.10 | 1.06531 | 1.06430 | 1.06131 | ||
2423 | 2024.04.19 01:36 | t/p | 529 | 0.10 | 1.06228 | 1.06526 | 1.06228 | 40.28 | 6648.93 |
2424 | 2024.04.19 01:36 | modify | 537 | 0.10 | 1.06423 | 1.06406 | 1.06023 | ||
2425 | 2024.04.19 01:36 | modify | 530 | 0.10 | 1.06507 | 1.06406 | 1.06107 | ||
2426 | 2024.04.19 01:36 | t/p | 532 | 0.10 | 1.06199 | 1.06497 | 1.06199 | 40.28 | 6689.21 |
2427 | 2024.04.19 01:36 | modify | 539 | 0.10 | 1.06405 | 1.06399 | 1.06005 | ||
2428 | 2024.04.19 01:43 | modify | 534 | 0.10 | 1.06483 | 1.06382 | 1.06083 | ||
2429 | 2024.04.19 02:10 | modify | 535 | 0.10 | 1.06451 | 1.06348 | 1.06051 | ||
2430 | 2024.04.19 02:10 | t/p | 531 | 0.10 | 1.06137 | 1.06436 | 1.06137 | 40.28 | 6729.49 |
2431 | 2024.04.19 02:10 | modify | 536 | 0.10 | 1.06436 | 1.06334 | 1.06036 | ||
2432 | 2024.04.19 03:11 | s/l | 536 | 0.10 | 1.06334 | 1.06334 | 1.06036 | 10.48 | 6739.98 |
2433 | 2024.04.19 03:26 | s/l | 535 | 0.10 | 1.06348 | 1.06348 | 1.06051 | 10.58 | 6750.56 |
2434 | 2024.04.19 03:28 | s/l | 534 | 0.10 | 1.06382 | 1.06382 | 1.06083 | 10.38 | 6760.94 |
2435 | 2024.04.19 03:28 | s/l | 539 | 0.10 | 1.06399 | 1.06399 | 1.06005 | 0.88 | 6761.83 |
2436 | 2024.04.19 03:29 | s/l | 530 | 0.10 | 1.06406 | 1.06406 | 1.06107 | 10.38 | 6772.21 |
2437 | 2024.04.19 03:29 | s/l | 537 | 0.10 | 1.06406 | 1.06406 | 1.06023 | 1.98 | 6774.19 |
2438 | 2024.04.19 03:31 | s/l | 533 | 0.10 | 1.06430 | 1.06430 | 1.06131 | 10.38 | 6784.58 |
2439 | 2024.04.19 03:31 | s/l | 538 | 0.10 | 1.06432 | 1.06432 | 1.06032 | 0.28 | 6784.86 |
2440 | 2024.04.19 05:00 | sell | 540 | 0.10 | 1.06346 | 0.00000 | 0.00000 | ||
2441 | 2024.04.19 05:00 | modify | 540 | 0.10 | 1.06346 | 1.08746 | 1.05946 | ||
2442 | 2024.04.19 06:00 | sell | 541 | 0.10 | 1.06308 | 0.00000 | 0.00000 | ||
2443 | 2024.04.19 06:00 | modify | 541 | 0.10 | 1.06308 | 1.08708 | 1.05908 | ||
2444 | 2024.04.19 07:00 | sell | 542 | 0.10 | 1.06449 | 0.00000 | 0.00000 | ||
2445 | 2024.04.19 07:00 | modify | 542 | 0.10 | 1.06449 | 1.08849 | 1.06049 | ||
2446 | 2024.04.19 09:00 | sell | 543 | 0.10 | 1.06456 | 0.00000 | 0.00000 | ||
2447 | 2024.04.19 09:00 | modify | 543 | 0.10 | 1.06456 | 1.08856 | 1.06056 | ||
2448 | 2024.04.19 10:00 | sell | 544 | 0.10 | 1.06589 | 0.00000 | 0.00000 | ||
2449 | 2024.04.19 10:00 | modify | 544 | 0.10 | 1.06589 | 1.08989 | 1.06189 | ||
2450 | 2024.04.19 11:00 | sell | 545 | 0.10 | 1.06472 | 0.00000 | 0.00000 | ||
2451 | 2024.04.19 11:00 | modify | 545 | 0.10 | 1.06472 | 1.08872 | 1.06072 | ||
2452 | 2024.04.22 11:00 | sell | 546 | 0.10 | 1.06505 | 0.00000 | 0.00000 | ||
2453 | 2024.04.22 11:00 | modify | 546 | 0.10 | 1.06505 | 1.08905 | 1.06105 | ||
2454 | 2024.04.22 11:27 | modify | 544 | 0.10 | 1.06589 | 1.06588 | 1.06189 | ||
2455 | 2024.04.22 12:00 | sell | 547 | 0.10 | 1.06351 | 0.00000 | 0.00000 | ||
2456 | 2024.04.22 12:00 | modify | 547 | 0.10 | 1.06351 | 1.08751 | 1.05951 | ||
2457 | 2024.04.22 13:00 | sell | 548 | 0.10 | 1.06396 | 0.00000 | 0.00000 | ||
2458 | 2024.04.22 13:00 | modify | 548 | 0.10 | 1.06396 | 1.08796 | 1.05996 | ||
2459 | 2024.04.22 13:28 | modify | 546 | 0.10 | 1.06505 | 1.06505 | 1.06105 | ||
2460 | 2024.04.22 13:32 | modify | 544 | 0.10 | 1.06589 | 1.06487 | 1.06189 | ||
2461 | 2024.04.22 13:34 | modify | 545 | 0.10 | 1.06472 | 1.06472 | 1.06072 | ||
2462 | 2024.04.22 14:00 | sell | 549 | 0.10 | 1.06332 | 0.00000 | 0.00000 | ||
2463 | 2024.04.22 14:00 | modify | 549 | 0.10 | 1.06332 | 1.08732 | 1.05932 | ||
2464 | 2024.04.22 14:45 | s/l | 545 | 0.10 | 1.06472 | 1.06472 | 1.06072 | 0.28 | 6785.14 |
2465 | 2024.04.22 14:46 | s/l | 544 | 0.10 | 1.06487 | 1.06487 | 1.06189 | 10.48 | 6795.62 |
2466 | 2024.04.22 14:50 | s/l | 546 | 0.10 | 1.06505 | 1.06505 | 1.06105 | 0.00 | 6795.62 |
2467 | 2024.04.22 15:00 | sell | 550 | 0.10 | 1.06449 | 0.00000 | 0.00000 | ||
2468 | 2024.04.22 15:00 | modify | 550 | 0.10 | 1.06449 | 1.08849 | 1.06049 | ||
2469 | 2024.04.22 16:00 | sell | 551 | 0.10 | 1.06471 | 0.00000 | 0.00000 | ||
2470 | 2024.04.22 16:00 | modify | 551 | 0.10 | 1.06471 | 1.08871 | 1.06071 | ||
2471 | 2024.04.22 17:00 | sell | 552 | 0.10 | 1.06487 | 0.00000 | 0.00000 | ||
2472 | 2024.04.22 17:00 | modify | 552 | 0.10 | 1.06487 | 1.08887 | 1.06087 | ||
2473 | 2024.04.22 18:00 | sell | 553 | 0.10 | 1.06573 | 0.00000 | 0.00000 | ||
2474 | 2024.04.22 18:00 | modify | 553 | 0.10 | 1.06573 | 1.08973 | 1.06173 | ||
2475 | 2024.04.22 20:00 | sell | 554 | 0.10 | 1.06518 | 0.00000 | 0.00000 | ||
2476 | 2024.04.22 20:00 | modify | 554 | 0.10 | 1.06518 | 1.08918 | 1.06118 | ||
2477 | 2024.04.22 21:00 | sell | 555 | 0.10 | 1.06541 | 0.00000 | 0.00000 | ||
2478 | 2024.04.22 21:00 | modify | 555 | 0.10 | 1.06541 | 1.08941 | 1.06141 | ||
2479 | 2024.04.22 22:00 | sell | 556 | 0.10 | 1.06518 | 0.00000 | 0.00000 | ||
2480 | 2024.04.22 22:00 | modify | 556 | 0.10 | 1.06518 | 1.08918 | 1.06118 | ||
2481 | 2024.04.25 05:00 | buy | 557 | 0.10 | 1.07121 | 0.00000 | 0.00000 | ||
2482 | 2024.04.25 05:00 | modify | 557 | 0.10 | 1.07121 | 1.04721 | 1.07521 | ||
2483 | 2024.04.25 06:00 | buy | 558 | 0.10 | 1.07152 | 0.00000 | 0.00000 | ||
2484 | 2024.04.25 06:00 | modify | 558 | 0.10 | 1.07152 | 1.04752 | 1.07552 | ||
2485 | 2024.04.25 07:00 | buy | 559 | 0.10 | 1.07234 | 0.00000 | 0.00000 | ||
2486 | 2024.04.25 07:00 | modify | 559 | 0.10 | 1.07234 | 1.04834 | 1.07634 | ||
2487 | 2024.04.25 08:00 | buy | 560 | 0.10 | 1.07240 | 0.00000 | 0.00000 | ||
2488 | 2024.04.25 08:00 | modify | 560 | 0.10 | 1.07240 | 1.04840 | 1.07640 | ||
2489 | 2024.04.25 09:00 | buy | 561 | 0.10 | 1.07285 | 0.00000 | 0.00000 | ||
2490 | 2024.04.25 09:00 | modify | 561 | 0.10 | 1.07285 | 1.04885 | 1.07685 | ||
2491 | 2024.04.25 10:00 | buy | 562 | 0.10 | 1.07298 | 0.00000 | 0.00000 | ||
2492 | 2024.04.25 10:00 | modify | 562 | 0.10 | 1.07298 | 1.04898 | 1.07698 | ||
2493 | 2024.04.25 11:00 | buy | 563 | 0.10 | 1.07277 | 0.00000 | 0.00000 | ||
2494 | 2024.04.25 11:00 | modify | 563 | 0.10 | 1.07277 | 1.04877 | 1.07677 | ||
2495 | 2024.04.25 12:00 | buy | 564 | 0.10 | 1.07231 | 0.00000 | 0.00000 | ||
2496 | 2024.04.25 12:00 | modify | 564 | 0.10 | 1.07231 | 1.04831 | 1.07631 | ||
2497 | 2024.04.25 12:30 | modify | 557 | 0.10 | 1.07121 | 1.07130 | 1.07521 | ||
2498 | 2024.04.25 12:30 | modify | 558 | 0.10 | 1.07152 | 1.07166 | 1.07552 | ||
2499 | 2024.04.25 12:31 | s/l | 558 | 0.10 | 1.07166 | 1.07166 | 1.07552 | 1.40 | 6797.02 |
2500 | 2024.04.25 12:31 | s/l | 557 | 0.10 | 1.07130 | 1.07130 | 1.07521 | 0.90 | 6797.92 |
2501 | 2024.04.25 15:00 | buy | 565 | 0.10 | 1.07147 | 0.00000 | 0.00000 | ||
2502 | 2024.04.25 15:00 | modify | 565 | 0.10 | 1.07147 | 1.04747 | 1.07547 | ||
2503 | 2024.04.25 16:00 | buy | 566 | 0.10 | 1.07232 | 0.00000 | 0.00000 | ||
2504 | 2024.04.25 16:00 | modify | 566 | 0.10 | 1.07232 | 1.04832 | 1.07632 | ||
2505 | 2024.04.25 16:49 | modify | 565 | 0.10 | 1.07147 | 1.07147 | 1.07547 | ||
2506 | 2024.04.25 17:00 | buy | 567 | 0.10 | 1.07343 | 0.00000 | 0.00000 | ||
2507 | 2024.04.25 17:00 | modify | 567 | 0.10 | 1.07343 | 1.04943 | 1.07743 | ||
2508 | 2024.04.25 18:00 | buy | 568 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
2509 | 2024.04.25 18:00 | modify | 568 | 0.10 | 1.07331 | 1.04931 | 1.07731 | ||
2510 | 2024.04.25 19:00 | buy | 569 | 0.10 | 1.07303 | 0.00000 | 0.00000 | ||
2511 | 2024.04.25 19:00 | modify | 569 | 0.10 | 1.07303 | 1.04903 | 1.07703 | ||
2512 | 2024.04.25 20:00 | buy | 570 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
2513 | 2024.04.25 20:00 | modify | 570 | 0.10 | 1.07322 | 1.04922 | 1.07722 | ||
2514 | 2024.04.25 21:00 | buy | 571 | 0.10 | 1.07321 | 0.00000 | 0.00000 | ||
2515 | 2024.04.25 21:00 | modify | 571 | 0.10 | 1.07321 | 1.04921 | 1.07721 | ||
2516 | 2024.04.25 22:00 | buy | 572 | 0.10 | 1.07315 | 0.00000 | 0.00000 | ||
2517 | 2024.04.25 22:00 | modify | 572 | 0.10 | 1.07315 | 1.04915 | 1.07715 | ||
2518 | 2024.04.25 23:00 | buy | 573 | 0.10 | 1.07319 | 0.00000 | 0.00000 | ||
2519 | 2024.04.25 23:00 | modify | 573 | 0.10 | 1.07319 | 1.04919 | 1.07719 | ||
2520 | 2024.04.26 08:00 | close | 521 | 0.10 | 1.07323 | 1.08633 | 1.05833 | -105.32 | 6692.60 |
2521 | 2024.04.26 08:00 | buy | 574 | 0.10 | 1.07323 | 0.00000 | 0.00000 | ||
2522 | 2024.04.26 08:00 | modify | 574 | 0.10 | 1.07323 | 1.04923 | 1.07723 | ||
2523 | 2024.04.26 08:02 | modify | 564 | 0.10 | 1.07231 | 1.07231 | 1.07631 | ||
2524 | 2024.04.26 08:02 | modify | 566 | 0.10 | 1.07232 | 1.07232 | 1.07632 | ||
2525 | 2024.04.26 08:02 | modify | 559 | 0.10 | 1.07234 | 1.07234 | 1.07634 | ||
2526 | 2024.04.26 08:25 | modify | 560 | 0.10 | 1.07240 | 1.07240 | 1.07640 | ||
2527 | 2024.04.26 08:26 | modify | 565 | 0.10 | 1.07147 | 1.07247 | 1.07547 | ||
2528 | 2024.04.26 08:30 | modify | 563 | 0.10 | 1.07277 | 1.07277 | 1.07677 | ||
2529 | 2024.04.26 08:33 | modify | 561 | 0.10 | 1.07285 | 1.07285 | 1.07685 | ||
2530 | 2024.04.26 08:42 | modify | 562 | 0.10 | 1.07298 | 1.07298 | 1.07698 | ||
2531 | 2024.04.26 08:42 | modify | 569 | 0.10 | 1.07303 | 1.07305 | 1.07703 | ||
2532 | 2024.04.26 08:42 | modify | 572 | 0.10 | 1.07315 | 1.07317 | 1.07715 | ||
2533 | 2024.04.26 08:42 | modify | 573 | 0.10 | 1.07319 | 1.07319 | 1.07719 | ||
2534 | 2024.04.26 08:42 | modify | 571 | 0.10 | 1.07321 | 1.07321 | 1.07721 | ||
2535 | 2024.04.26 08:42 | modify | 574 | 0.10 | 1.07323 | 1.07325 | 1.07723 | ||
2536 | 2024.04.26 08:42 | modify | 570 | 0.10 | 1.07322 | 1.07325 | 1.07722 | ||
2537 | 2024.04.26 09:00 | close | 524 | 0.10 | 1.07438 | 1.08539 | 1.05739 | -126.50 | 6566.10 |
2538 | 2024.04.26 09:00 | buy | 575 | 0.10 | 1.07438 | 0.00000 | 0.00000 | ||
2539 | 2024.04.26 09:00 | modify | 575 | 0.10 | 1.07438 | 1.05038 | 1.07838 | ||
2540 | 2024.04.26 09:26 | s/l | 570 | 0.10 | 1.07325 | 1.07325 | 1.07722 | -0.30 | 6565.79 |
2541 | 2024.04.26 09:26 | s/l | 574 | 0.10 | 1.07325 | 1.07325 | 1.07723 | 0.20 | 6565.99 |
2542 | 2024.04.26 09:26 | s/l | 571 | 0.10 | 1.07321 | 1.07321 | 1.07721 | -0.60 | 6565.39 |
2543 | 2024.04.26 09:27 | s/l | 573 | 0.10 | 1.07319 | 1.07319 | 1.07719 | -0.60 | 6564.78 |
2544 | 2024.04.26 09:27 | s/l | 572 | 0.10 | 1.07317 | 1.07317 | 1.07715 | -0.40 | 6564.38 |
2545 | 2024.04.26 10:00 | buy | 576 | 0.10 | 1.07388 | 0.00000 | 0.00000 | ||
2546 | 2024.04.26 10:00 | modify | 576 | 0.10 | 1.07388 | 1.04988 | 1.07788 | ||
2547 | 2024.04.26 10:26 | s/l | 569 | 0.10 | 1.07305 | 1.07305 | 1.07703 | -0.40 | 6563.97 |
2548 | 2024.04.26 10:29 | s/l | 562 | 0.10 | 1.07298 | 1.07298 | 1.07698 | -0.60 | 6563.37 |
2549 | 2024.04.26 10:30 | s/l | 561 | 0.10 | 1.07285 | 1.07285 | 1.07685 | -0.60 | 6562.76 |
2550 | 2024.04.26 10:35 | s/l | 563 | 0.10 | 1.07277 | 1.07277 | 1.07677 | -0.60 | 6562.16 |
2551 | 2024.04.26 11:39 | s/l | 565 | 0.10 | 1.07247 | 1.07247 | 1.07547 | 9.39 | 6571.55 |
2552 | 2024.04.26 11:39 | s/l | 560 | 0.10 | 1.07240 | 1.07240 | 1.07640 | -0.60 | 6570.95 |
2553 | 2024.04.26 11:40 | s/l | 559 | 0.10 | 1.07234 | 1.07234 | 1.07634 | -0.60 | 6570.34 |
2554 | 2024.04.26 11:40 | s/l | 566 | 0.10 | 1.07232 | 1.07232 | 1.07632 | -0.60 | 6569.74 |
2555 | 2024.04.26 11:40 | s/l | 564 | 0.10 | 1.07231 | 1.07231 | 1.07631 | -0.60 | 6569.13 |
2556 | 2024.04.29 05:00 | buy | 577 | 0.10 | 1.07319 | 0.00000 | 0.00000 | ||
2557 | 2024.04.29 05:00 | modify | 577 | 0.10 | 1.07319 | 1.04919 | 1.07719 | ||
2558 | 2024.04.29 06:00 | buy | 578 | 0.10 | 1.07284 | 0.00000 | 0.00000 | ||
2559 | 2024.04.29 06:00 | modify | 578 | 0.10 | 1.07284 | 1.04884 | 1.07684 | ||
2560 | 2024.04.29 08:00 | buy | 579 | 0.10 | 1.07202 | 0.00000 | 0.00000 | ||
2561 | 2024.04.29 08:00 | modify | 579 | 0.10 | 1.07202 | 1.04802 | 1.07602 | ||
2562 | 2024.04.29 09:00 | buy | 580 | 0.10 | 1.07075 | 0.00000 | 0.00000 | ||
2563 | 2024.04.29 09:00 | modify | 580 | 0.10 | 1.07075 | 1.04675 | 1.07475 | ||
2564 | 2024.04.29 10:00 | buy | 581 | 0.10 | 1.07178 | 0.00000 | 0.00000 | ||
2565 | 2024.04.29 10:00 | modify | 581 | 0.10 | 1.07178 | 1.04778 | 1.07578 | ||
2566 | 2024.04.29 11:00 | buy | 582 | 0.10 | 1.07204 | 0.00000 | 0.00000 | ||
2567 | 2024.04.29 11:00 | modify | 582 | 0.10 | 1.07204 | 1.04804 | 1.07604 | ||
2568 | 2024.04.29 12:00 | buy | 583 | 0.10 | 1.07173 | 0.00000 | 0.00000 | ||
2569 | 2024.04.29 12:00 | modify | 583 | 0.10 | 1.07173 | 1.04773 | 1.07573 | ||
2570 | 2024.04.29 15:00 | buy | 584 | 0.10 | 1.07158 | 0.00000 | 0.00000 | ||
2571 | 2024.04.29 15:00 | modify | 584 | 0.10 | 1.07158 | 1.04758 | 1.07558 | ||
2572 | 2024.04.29 16:00 | buy | 585 | 0.10 | 1.07196 | 0.00000 | 0.00000 | ||
2573 | 2024.04.29 16:00 | modify | 585 | 0.10 | 1.07196 | 1.04796 | 1.07596 | ||
2574 | 2024.04.29 16:46 | modify | 580 | 0.10 | 1.07075 | 1.07075 | 1.07475 | ||
2575 | 2024.04.29 17:00 | buy | 586 | 0.10 | 1.07289 | 0.00000 | 0.00000 | ||
2576 | 2024.04.29 17:00 | modify | 586 | 0.10 | 1.07289 | 1.04889 | 1.07689 | ||
2577 | 2024.04.29 18:00 | buy | 587 | 0.10 | 1.07246 | 0.00000 | 0.00000 | ||
2578 | 2024.04.29 18:00 | modify | 587 | 0.10 | 1.07246 | 1.04846 | 1.07646 | ||
2579 | 2024.04.29 19:00 | buy | 588 | 0.10 | 1.07274 | 0.00000 | 0.00000 | ||
2580 | 2024.04.29 19:00 | modify | 588 | 0.10 | 1.07274 | 1.04874 | 1.07674 | ||
2581 | 2024.04.29 20:00 | buy | 589 | 0.10 | 1.07241 | 0.00000 | 0.00000 | ||
2582 | 2024.04.29 20:00 | modify | 589 | 0.10 | 1.07241 | 1.04841 | 1.07641 | ||
2583 | 2024.04.29 21:00 | close | 525 | 0.10 | 1.07232 | 1.08584 | 1.05784 | -101.12 | 6468.01 |
2584 | 2024.04.29 21:00 | buy | 590 | 0.10 | 1.07232 | 0.00000 | 0.00000 | ||
2585 | 2024.04.29 21:00 | modify | 590 | 0.10 | 1.07232 | 1.04832 | 1.07632 | ||
2586 | 2024.04.30 01:57 | s/l | 580 | 0.10 | 1.07075 | 1.07075 | 1.07475 | -0.60 | 6467.41 |
2587 | 2024.04.30 07:00 | buy | 591 | 0.10 | 1.07078 | 0.00000 | 0.00000 | ||
2588 | 2024.04.30 07:00 | modify | 591 | 0.10 | 1.07078 | 1.04678 | 1.07478 | ||
2589 | 2024.04.30 08:00 | close | 526 | 0.10 | 1.07080 | 1.08502 | 1.05702 | -93.84 | 6373.57 |
2590 | 2024.04.30 08:00 | buy | 592 | 0.10 | 1.07080 | 0.00000 | 0.00000 | ||
2591 | 2024.04.30 08:00 | modify | 592 | 0.10 | 1.07080 | 1.04680 | 1.07480 | ||
2592 | 2024.04.30 09:29 | modify | 592 | 0.10 | 1.07080 | 1.07080 | 1.07480 | ||
2593 | 2024.04.30 09:29 | modify | 591 | 0.10 | 1.07078 | 1.07080 | 1.07478 | ||
2594 | 2024.04.30 10:00 | close | 527 | 0.10 | 1.07296 | 1.08579 | 1.05779 | -107.74 | 6265.83 |
2595 | 2024.04.30 10:00 | buy | 593 | 0.10 | 1.07296 | 0.00000 | 0.00000 | ||
2596 | 2024.04.30 10:00 | modify | 593 | 0.10 | 1.07296 | 1.04896 | 1.07696 | ||
2597 | 2024.04.30 11:00 | close | 528 | 0.10 | 1.07310 | 1.08560 | 1.05760 | -111.04 | 6154.79 |
2598 | 2024.04.30 11:00 | buy | 594 | 0.10 | 1.07310 | 0.00000 | 0.00000 | ||
2599 | 2024.04.30 11:00 | modify | 594 | 0.10 | 1.07310 | 1.04910 | 1.07710 | ||
2600 | 2024.04.30 12:30 | s/l | 591 | 0.10 | 1.07080 | 1.07080 | 1.07478 | 0.20 | 6154.99 |
2601 | 2024.04.30 12:30 | s/l | 592 | 0.10 | 1.07080 | 1.07080 | 1.07480 | 0.00 | 6154.99 |
2602 | 2024.05.01 06:00 | sell | 595 | 0.10 | 1.06554 | 0.00000 | 0.00000 | ||
2603 | 2024.05.01 06:00 | modify | 595 | 0.10 | 1.06554 | 1.08954 | 1.06154 | ||
2604 | 2024.05.01 13:00 | buy | 596 | 0.10 | 1.06872 | 0.00000 | 0.00000 | ||
2605 | 2024.05.01 13:00 | modify | 596 | 0.10 | 1.06872 | 1.04472 | 1.07272 | ||
2606 | 2024.05.01 14:00 | close | 540 | 0.10 | 1.06850 | 1.08746 | 1.05946 | -47.57 | 6107.42 |
2607 | 2024.05.01 14:00 | buy | 597 | 0.10 | 1.06850 | 0.00000 | 0.00000 | ||
2608 | 2024.05.01 14:00 | modify | 597 | 0.10 | 1.06850 | 1.04450 | 1.07250 | ||
2609 | 2024.05.01 15:00 | close | 541 | 0.10 | 1.06862 | 1.08708 | 1.05908 | -52.57 | 6054.85 |
2610 | 2024.05.01 15:00 | buy | 598 | 0.10 | 1.06862 | 0.00000 | 0.00000 | ||
2611 | 2024.05.01 15:00 | modify | 598 | 0.10 | 1.06862 | 1.04462 | 1.07262 | ||
2612 | 2024.05.01 16:00 | close | 542 | 0.10 | 1.06819 | 1.08849 | 1.06049 | -34.17 | 6020.68 |
2613 | 2024.05.01 16:00 | buy | 599 | 0.10 | 1.06819 | 0.00000 | 0.00000 | ||
2614 | 2024.05.01 16:00 | modify | 599 | 0.10 | 1.06819 | 1.04419 | 1.07219 | ||
2615 | 2024.05.01 17:00 | close | 543 | 0.10 | 1.06747 | 1.08856 | 1.06056 | -26.27 | 5994.41 |
2616 | 2024.05.01 17:00 | buy | 600 | 0.10 | 1.06747 | 0.00000 | 0.00000 | ||
2617 | 2024.05.01 17:00 | modify | 600 | 0.10 | 1.06747 | 1.04347 | 1.07147 | ||
2618 | 2024.05.01 18:00 | close | 547 | 0.10 | 1.06773 | 1.08751 | 1.05951 | -39.65 | 5954.76 |
2619 | 2024.05.01 18:00 | buy | 601 | 0.10 | 1.06773 | 0.00000 | 0.00000 | ||
2620 | 2024.05.01 18:00 | modify | 601 | 0.10 | 1.06773 | 1.04373 | 1.07173 | ||
2621 | 2024.05.01 18:02 | modify | 600 | 0.10 | 1.06747 | 1.06748 | 1.07147 | ||
2622 | 2024.05.01 18:33 | modify | 601 | 0.10 | 1.06773 | 1.06779 | 1.07173 | ||
2623 | 2024.05.01 18:34 | modify | 599 | 0.10 | 1.06819 | 1.06821 | 1.07219 | ||
2624 | 2024.05.01 18:34 | modify | 600 | 0.10 | 1.06747 | 1.06848 | 1.07147 | ||
2625 | 2024.05.01 18:35 | s/l | 600 | 0.10 | 1.06848 | 1.06848 | 1.07147 | 10.10 | 5964.86 |
2626 | 2024.05.01 18:35 | s/l | 599 | 0.10 | 1.06821 | 1.06821 | 1.07219 | 0.20 | 5965.06 |
2627 | 2024.05.01 18:38 | modify | 597 | 0.10 | 1.06850 | 1.06851 | 1.07250 | ||
2628 | 2024.05.01 18:38 | modify | 598 | 0.10 | 1.06862 | 1.06863 | 1.07262 | ||
2629 | 2024.05.01 18:38 | modify | 596 | 0.10 | 1.06872 | 1.06879 | 1.07272 | ||
2630 | 2024.05.01 18:38 | modify | 601 | 0.10 | 1.06773 | 1.06880 | 1.07173 | ||
2631 | 2024.05.01 18:40 | modify | 597 | 0.10 | 1.06850 | 1.06952 | 1.07250 | ||
2632 | 2024.05.01 18:40 | modify | 598 | 0.10 | 1.06862 | 1.06963 | 1.07262 | ||
2633 | 2024.05.01 18:40 | t/p | 601 | 0.10 | 1.07173 | 1.06880 | 1.07173 | 40.00 | 6005.06 |
2634 | 2024.05.01 18:40 | modify | 596 | 0.10 | 1.06872 | 1.06979 | 1.07272 | ||
2635 | 2024.05.01 18:48 | t/p | 597 | 0.10 | 1.07250 | 1.06952 | 1.07250 | 40.00 | 6045.06 |
2636 | 2024.05.01 18:48 | t/p | 598 | 0.10 | 1.07262 | 1.06963 | 1.07262 | 40.00 | 6085.06 |
2637 | 2024.05.01 18:48 | t/p | 596 | 0.10 | 1.07272 | 1.06979 | 1.07272 | 40.00 | 6125.06 |
2638 | 2024.05.01 19:00 | buy | 602 | 0.10 | 1.07312 | 0.00000 | 0.00000 | ||
2639 | 2024.05.01 19:00 | modify | 602 | 0.10 | 1.07312 | 1.04912 | 1.07712 | ||
2640 | 2024.05.01 20:00 | buy | 603 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
2641 | 2024.05.01 20:00 | modify | 603 | 0.10 | 1.06922 | 1.04522 | 1.07322 | ||
2642 | 2024.05.01 20:27 | modify | 603 | 0.10 | 1.06922 | 1.06922 | 1.07322 | ||
2643 | 2024.05.01 20:49 | modify | 603 | 0.10 | 1.06922 | 1.07023 | 1.07322 | ||
2644 | 2024.05.01 21:00 | buy | 604 | 0.10 | 1.07134 | 0.00000 | 0.00000 | ||
2645 | 2024.05.01 21:00 | modify | 604 | 0.10 | 1.07134 | 1.04734 | 1.07534 | ||
2646 | 2024.05.01 22:00 | buy | 605 | 0.10 | 1.07136 | 0.00000 | 0.00000 | ||
2647 | 2024.05.01 22:00 | modify | 605 | 0.10 | 1.07136 | 1.04736 | 1.07536 | ||
2648 | 2024.05.01 23:00 | buy | 606 | 0.10 | 1.07194 | 0.00000 | 0.00000 | ||
2649 | 2024.05.01 23:00 | modify | 606 | 0.10 | 1.07194 | 1.04794 | 1.07594 | ||
2650 | 2024.05.02 05:00 | buy | 607 | 0.10 | 1.07206 | 0.00000 | 0.00000 | ||
2651 | 2024.05.02 05:00 | modify | 607 | 0.10 | 1.07206 | 1.04806 | 1.07606 | ||
2652 | 2024.05.02 06:00 | close | 548 | 0.10 | 1.07190 | 1.08796 | 1.05996 | -76.00 | 6049.06 |
2653 | 2024.05.02 06:00 | buy | 608 | 0.10 | 1.07190 | 0.00000 | 0.00000 | ||
2654 | 2024.05.02 06:00 | modify | 608 | 0.10 | 1.07190 | 1.04790 | 1.07590 | ||
2655 | 2024.05.02 07:00 | close | 549 | 0.10 | 1.07205 | 1.08732 | 1.05932 | -83.90 | 5965.15 |
2656 | 2024.05.02 07:00 | buy | 609 | 0.10 | 1.07205 | 0.00000 | 0.00000 | ||
2657 | 2024.05.02 07:00 | modify | 609 | 0.10 | 1.07205 | 1.04805 | 1.07605 | ||
2658 | 2024.05.02 08:00 | close | 550 | 0.10 | 1.07183 | 1.08849 | 1.06049 | -70.00 | 5895.15 |
2659 | 2024.05.02 08:00 | buy | 610 | 0.10 | 1.07183 | 0.00000 | 0.00000 | ||
2660 | 2024.05.02 08:00 | modify | 610 | 0.10 | 1.07183 | 1.04783 | 1.07583 | ||
2661 | 2024.05.02 08:35 | s/l | 603 | 0.10 | 1.07023 | 1.07023 | 1.07322 | 8.29 | 5903.43 |
2662 | 2024.05.02 09:00 | buy | 611 | 0.10 | 1.07071 | 0.00000 | 0.00000 | ||
2663 | 2024.05.02 09:00 | modify | 611 | 0.10 | 1.07071 | 1.04671 | 1.07471 | ||
2664 | 2024.05.02 18:46 | modify | 611 | 0.10 | 1.07071 | 1.07072 | 1.07471 | ||
2665 | 2024.05.02 21:00 | close | 551 | 0.10 | 1.07274 | 1.08871 | 1.06071 | -76.90 | 5826.53 |
2666 | 2024.05.02 21:00 | buy | 612 | 0.10 | 1.07274 | 0.00000 | 0.00000 | ||
2667 | 2024.05.02 21:00 | modify | 612 | 0.10 | 1.07274 | 1.04874 | 1.07674 | ||
2668 | 2024.05.02 22:00 | close | 552 | 0.10 | 1.07263 | 1.08887 | 1.06087 | -74.20 | 5752.33 |
2669 | 2024.05.02 22:00 | buy | 613 | 0.10 | 1.07263 | 0.00000 | 0.00000 | ||
2670 | 2024.05.02 22:00 | modify | 613 | 0.10 | 1.07263 | 1.04863 | 1.07663 | ||
2671 | 2024.05.02 23:00 | close | 553 | 0.10 | 1.07317 | 1.08973 | 1.06173 | -71.00 | 5681.32 |
2672 | 2024.05.02 23:00 | buy | 614 | 0.10 | 1.07317 | 0.00000 | 0.00000 | ||
2673 | 2024.05.02 23:00 | modify | 614 | 0.10 | 1.07317 | 1.04917 | 1.07717 | ||
2674 | 2024.05.03 01:01 | modify | 604 | 0.10 | 1.07134 | 1.07134 | 1.07534 | ||
2675 | 2024.05.03 01:01 | modify | 605 | 0.10 | 1.07136 | 1.07136 | 1.07536 | ||
2676 | 2024.05.03 01:32 | modify | 584 | 0.10 | 1.07158 | 1.07158 | 1.07558 | ||
2677 | 2024.05.03 01:33 | modify | 611 | 0.10 | 1.07071 | 1.07172 | 1.07471 | ||
2678 | 2024.05.03 01:33 | modify | 583 | 0.10 | 1.07173 | 1.07175 | 1.07573 | ||
2679 | 2024.05.03 01:33 | modify | 581 | 0.10 | 1.07178 | 1.07178 | 1.07578 | ||
2680 | 2024.05.03 01:33 | modify | 610 | 0.10 | 1.07183 | 1.07183 | 1.07583 | ||
2681 | 2024.05.03 01:35 | modify | 608 | 0.10 | 1.07190 | 1.07190 | 1.07590 | ||
2682 | 2024.05.03 05:00 | close | 554 | 0.10 | 1.07352 | 1.08918 | 1.06118 | -79.72 | 5601.60 |
2683 | 2024.05.03 05:00 | buy | 615 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
2684 | 2024.05.03 05:00 | modify | 615 | 0.10 | 1.07352 | 1.04952 | 1.07752 | ||
2685 | 2024.05.03 06:00 | close | 555 | 0.10 | 1.07389 | 1.08941 | 1.06141 | -81.12 | 5520.48 |
2686 | 2024.05.03 06:00 | buy | 616 | 0.10 | 1.07389 | 0.00000 | 0.00000 | ||
2687 | 2024.05.03 06:00 | modify | 616 | 0.10 | 1.07389 | 1.04989 | 1.07789 | ||
2688 | 2024.05.03 07:00 | close | 556 | 0.10 | 1.07328 | 1.08918 | 1.06118 | -77.32 | 5443.16 |
2689 | 2024.05.03 07:00 | buy | 617 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
2690 | 2024.05.03 07:00 | modify | 617 | 0.10 | 1.07328 | 1.04928 | 1.07728 | ||
2691 | 2024.05.03 08:00 | close | 567 | 0.10 | 1.07344 | 1.04943 | 1.07743 | -4.74 | 5438.42 |
2692 | 2024.05.03 08:00 | buy | 618 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
2693 | 2024.05.03 08:00 | modify | 618 | 0.10 | 1.07374 | 1.04974 | 1.07774 | ||
2694 | 2024.05.03 08:04 | modify | 606 | 0.10 | 1.07194 | 1.07194 | 1.07594 | ||
2695 | 2024.05.03 08:04 | modify | 585 | 0.10 | 1.07196 | 1.07196 | 1.07596 | ||
2696 | 2024.05.03 08:04 | modify | 609 | 0.10 | 1.07205 | 1.07208 | 1.07605 | ||
2697 | 2024.05.03 08:04 | modify | 607 | 0.10 | 1.07206 | 1.07208 | 1.07606 | ||
2698 | 2024.05.03 08:04 | modify | 582 | 0.10 | 1.07204 | 1.07208 | 1.07604 | ||
2699 | 2024.05.03 08:04 | modify | 579 | 0.10 | 1.07202 | 1.07208 | 1.07602 | ||
2700 | 2024.05.03 08:08 | modify | 590 | 0.10 | 1.07232 | 1.07232 | 1.07632 | ||
2701 | 2024.05.03 08:08 | modify | 604 | 0.10 | 1.07134 | 1.07235 | 1.07534 | ||
2702 | 2024.05.03 08:08 | modify | 605 | 0.10 | 1.07136 | 1.07240 | 1.07536 | ||
2703 | 2024.05.03 08:29 | modify | 589 | 0.10 | 1.07241 | 1.07241 | 1.07641 | ||
2704 | 2024.05.03 09:00 | close | 568 | 0.10 | 1.07424 | 1.04931 | 1.07731 | 4.46 | 5442.88 |
2705 | 2024.05.03 09:00 | buy | 619 | 0.10 | 1.07454 | 0.00000 | 0.00000 | ||
2706 | 2024.05.03 09:00 | modify | 619 | 0.10 | 1.07454 | 1.05054 | 1.07854 | ||
2707 | 2024.05.03 09:05 | modify | 587 | 0.10 | 1.07246 | 1.07246 | 1.07646 | ||
2708 | 2024.05.03 09:39 | modify | 584 | 0.10 | 1.07158 | 1.07259 | 1.07558 | ||
2709 | 2024.05.03 09:39 | modify | 613 | 0.10 | 1.07263 | 1.07266 | 1.07663 | ||
2710 | 2024.05.03 09:42 | t/p | 611 | 0.10 | 1.07471 | 1.07172 | 1.07471 | 39.40 | 5482.27 |
2711 | 2024.05.03 09:42 | modify | 612 | 0.10 | 1.07274 | 1.07274 | 1.07674 | ||
2712 | 2024.05.03 09:42 | modify | 588 | 0.10 | 1.07274 | 1.07274 | 1.07674 | ||
2713 | 2024.05.03 09:43 | modify | 583 | 0.10 | 1.07173 | 1.07275 | 1.07573 | ||
2714 | 2024.05.03 10:00 | buy | 620 | 0.10 | 1.07461 | 0.00000 | 0.00000 | ||
2715 | 2024.05.03 10:00 | modify | 620 | 0.10 | 1.07461 | 1.05061 | 1.07861 | ||
2716 | 2024.05.03 11:00 | close | 575 | 0.10 | 1.07431 | 1.05038 | 1.07838 | -4.93 | 5477.34 |
2717 | 2024.05.03 11:00 | buy | 621 | 0.10 | 1.07461 | 0.00000 | 0.00000 | ||
2718 | 2024.05.03 11:00 | modify | 621 | 0.10 | 1.07461 | 1.05061 | 1.07861 | ||
2719 | 2024.05.03 11:08 | modify | 581 | 0.10 | 1.07178 | 1.07278 | 1.07578 | ||
2720 | 2024.05.03 11:09 | modify | 610 | 0.10 | 1.07183 | 1.07284 | 1.07583 | ||
2721 | 2024.05.03 11:09 | modify | 578 | 0.10 | 1.07284 | 1.07284 | 1.07684 | ||
2722 | 2024.05.03 11:25 | modify | 586 | 0.10 | 1.07289 | 1.07289 | 1.07689 | ||
2723 | 2024.05.03 11:25 | modify | 608 | 0.10 | 1.07190 | 1.07292 | 1.07590 | ||
2724 | 2024.05.03 11:26 | modify | 606 | 0.10 | 1.07194 | 1.07294 | 1.07594 | ||
2725 | 2024.05.03 11:29 | modify | 593 | 0.10 | 1.07296 | 1.07296 | 1.07696 | ||
2726 | 2024.05.03 12:00 | close | 576 | 0.10 | 1.07456 | 1.04988 | 1.07788 | 2.57 | 5479.90 |
2727 | 2024.05.03 12:00 | buy | 622 | 0.10 | 1.07486 | 0.00000 | 0.00000 | ||
2728 | 2024.05.03 12:00 | modify | 622 | 0.10 | 1.07486 | 1.05086 | 1.07886 | ||
2729 | 2024.05.03 12:20 | modify | 585 | 0.10 | 1.07196 | 1.07297 | 1.07596 | ||
2730 | 2024.05.03 12:20 | modify | 609 | 0.10 | 1.07205 | 1.07308 | 1.07605 | ||
2731 | 2024.05.03 12:20 | modify | 607 | 0.10 | 1.07206 | 1.07308 | 1.07606 | ||
2732 | 2024.05.03 12:20 | modify | 582 | 0.10 | 1.07204 | 1.07308 | 1.07604 | ||
2733 | 2024.05.03 12:20 | modify | 579 | 0.10 | 1.07202 | 1.07308 | 1.07602 | ||
2734 | 2024.05.03 12:20 | modify | 594 | 0.10 | 1.07310 | 1.07310 | 1.07710 | ||
2735 | 2024.05.03 12:20 | modify | 602 | 0.10 | 1.07312 | 1.07313 | 1.07712 | ||
2736 | 2024.05.03 12:20 | modify | 614 | 0.10 | 1.07317 | 1.07317 | 1.07717 | ||
2737 | 2024.05.03 12:20 | modify | 577 | 0.10 | 1.07319 | 1.07321 | 1.07719 | ||
2738 | 2024.05.03 12:22 | modify | 617 | 0.10 | 1.07328 | 1.07328 | 1.07728 | ||
2739 | 2024.05.03 12:30 | t/p | 604 | 0.10 | 1.07534 | 1.07235 | 1.07534 | 37.58 | 5517.48 |
2740 | 2024.05.03 12:30 | t/p | 605 | 0.10 | 1.07536 | 1.07240 | 1.07536 | 37.58 | 5555.06 |
2741 | 2024.05.03 12:30 | modify | 590 | 0.10 | 1.07232 | 1.07351 | 1.07632 | ||
2742 | 2024.05.03 12:30 | modify | 589 | 0.10 | 1.07241 | 1.07351 | 1.07641 | ||
2743 | 2024.05.03 12:30 | modify | 587 | 0.10 | 1.07246 | 1.07351 | 1.07646 | ||
2744 | 2024.05.03 12:30 | t/p | 579 | 0.10 | 1.07602 | 1.07308 | 1.07602 | 36.37 | 5591.43 |
2745 | 2024.05.03 12:30 | t/p | 581 | 0.10 | 1.07578 | 1.07278 | 1.07578 | 36.37 | 5627.80 |
2746 | 2024.05.03 12:30 | t/p | 582 | 0.10 | 1.07604 | 1.07308 | 1.07604 | 36.37 | 5664.17 |
2747 | 2024.05.03 12:30 | t/p | 583 | 0.10 | 1.07573 | 1.07275 | 1.07573 | 36.37 | 5700.54 |
2748 | 2024.05.03 12:30 | t/p | 584 | 0.10 | 1.07558 | 1.07259 | 1.07558 | 36.37 | 5736.91 |
2749 | 2024.05.03 12:30 | t/p | 585 | 0.10 | 1.07596 | 1.07297 | 1.07596 | 36.37 | 5773.28 |
2750 | 2024.05.03 12:30 | t/p | 587 | 0.10 | 1.07646 | 1.07351 | 1.07646 | 36.37 | 5809.65 |
2751 | 2024.05.03 12:30 | t/p | 589 | 0.10 | 1.07641 | 1.07351 | 1.07641 | 36.37 | 5846.02 |
2752 | 2024.05.03 12:30 | t/p | 590 | 0.10 | 1.07632 | 1.07351 | 1.07632 | 36.37 | 5882.39 |
2753 | 2024.05.03 12:30 | t/p | 606 | 0.10 | 1.07594 | 1.07294 | 1.07594 | 37.58 | 5919.97 |
2754 | 2024.05.03 12:30 | t/p | 607 | 0.10 | 1.07606 | 1.07308 | 1.07606 | 39.40 | 5959.37 |
2755 | 2024.05.03 12:30 | t/p | 608 | 0.10 | 1.07590 | 1.07292 | 1.07590 | 39.40 | 5998.76 |
2756 | 2024.05.03 12:30 | t/p | 609 | 0.10 | 1.07605 | 1.07308 | 1.07605 | 39.40 | 6038.16 |
2757 | 2024.05.03 12:30 | t/p | 610 | 0.10 | 1.07583 | 1.07284 | 1.07583 | 39.40 | 6077.55 |
2758 | 2024.05.03 12:30 | t/p | 613 | 0.10 | 1.07663 | 1.07266 | 1.07663 | 39.40 | 6116.95 |
2759 | 2024.05.03 12:30 | modify | 621 | 0.10 | 1.07461 | 1.07472 | 1.07861 | ||
2760 | 2024.05.03 12:30 | modify | 620 | 0.10 | 1.07461 | 1.07472 | 1.07861 | ||
2761 | 2024.05.03 12:30 | modify | 619 | 0.10 | 1.07454 | 1.07472 | 1.07854 | ||
2762 | 2024.05.03 12:30 | modify | 618 | 0.10 | 1.07374 | 1.07472 | 1.07774 | ||
2763 | 2024.05.03 12:30 | modify | 617 | 0.10 | 1.07328 | 1.07472 | 1.07728 | ||
2764 | 2024.05.03 12:30 | modify | 616 | 0.10 | 1.07389 | 1.07472 | 1.07789 | ||
2765 | 2024.05.03 12:30 | modify | 615 | 0.10 | 1.07352 | 1.07472 | 1.07752 | ||
2766 | 2024.05.03 12:30 | modify | 614 | 0.10 | 1.07317 | 1.07472 | 1.07717 | ||
2767 | 2024.05.03 12:30 | modify | 612 | 0.10 | 1.07274 | 1.07472 | 1.07674 | ||
2768 | 2024.05.03 12:30 | modify | 602 | 0.10 | 1.07312 | 1.07472 | 1.07712 | ||
2769 | 2024.05.03 12:30 | modify | 594 | 0.10 | 1.07310 | 1.07472 | 1.07710 | ||
2770 | 2024.05.03 12:30 | modify | 593 | 0.10 | 1.07296 | 1.07472 | 1.07696 | ||
2771 | 2024.05.03 12:30 | modify | 588 | 0.10 | 1.07274 | 1.07472 | 1.07674 | ||
2772 | 2024.05.03 12:30 | modify | 586 | 0.10 | 1.07289 | 1.07472 | 1.07689 | ||
2773 | 2024.05.03 12:30 | modify | 578 | 0.10 | 1.07284 | 1.07472 | 1.07684 | ||
2774 | 2024.05.03 12:30 | modify | 577 | 0.10 | 1.07319 | 1.07472 | 1.07719 | ||
2775 | 2024.05.03 12:30 | t/p | 588 | 0.10 | 1.07674 | 1.07472 | 1.07674 | 36.37 | 6153.32 |
2776 | 2024.05.03 12:30 | t/p | 612 | 0.10 | 1.07674 | 1.07472 | 1.07674 | 39.40 | 6192.71 |
2777 | 2024.05.03 12:30 | t/p | 578 | 0.10 | 1.07684 | 1.07472 | 1.07684 | 36.37 | 6229.08 |
2778 | 2024.05.03 12:30 | t/p | 586 | 0.10 | 1.07689 | 1.07472 | 1.07689 | 36.37 | 6265.45 |
2779 | 2024.05.03 12:30 | modify | 622 | 0.10 | 1.07486 | 1.07490 | 1.07886 | ||
2780 | 2024.05.03 12:30 | t/p | 577 | 0.10 | 1.07719 | 1.07472 | 1.07719 | 36.37 | 6301.82 |
2781 | 2024.05.03 12:30 | t/p | 593 | 0.10 | 1.07696 | 1.07472 | 1.07696 | 36.98 | 6338.80 |
2782 | 2024.05.03 12:30 | t/p | 594 | 0.10 | 1.07710 | 1.07472 | 1.07710 | 36.98 | 6375.77 |
2783 | 2024.05.03 12:30 | t/p | 602 | 0.10 | 1.07712 | 1.07472 | 1.07712 | 37.58 | 6413.35 |
2784 | 2024.05.03 12:30 | t/p | 614 | 0.10 | 1.07717 | 1.07472 | 1.07717 | 39.40 | 6452.75 |
2785 | 2024.05.03 12:30 | t/p | 615 | 0.10 | 1.07752 | 1.07472 | 1.07752 | 40.00 | 6492.75 |
2786 | 2024.05.03 12:30 | t/p | 617 | 0.10 | 1.07728 | 1.07472 | 1.07728 | 40.00 | 6532.75 |
2787 | 2024.05.03 12:30 | t/p | 618 | 0.10 | 1.07774 | 1.07472 | 1.07774 | 40.00 | 6572.75 |
2788 | 2024.05.03 12:30 | modify | 621 | 0.10 | 1.07461 | 1.07586 | 1.07861 | ||
2789 | 2024.05.03 12:30 | modify | 620 | 0.10 | 1.07461 | 1.07586 | 1.07861 | ||
2790 | 2024.05.03 12:30 | modify | 619 | 0.10 | 1.07454 | 1.07586 | 1.07854 | ||
2791 | 2024.05.03 12:30 | modify | 616 | 0.10 | 1.07389 | 1.07586 | 1.07789 | ||
2792 | 2024.05.03 12:30 | t/p | 616 | 0.10 | 1.07789 | 1.07586 | 1.07789 | 40.00 | 6612.75 |
2793 | 2024.05.03 12:30 | modify | 622 | 0.10 | 1.07486 | 1.07608 | 1.07886 | ||
2794 | 2024.05.03 12:30 | t/p | 619 | 0.10 | 1.07854 | 1.07586 | 1.07854 | 40.00 | 6652.75 |
2795 | 2024.05.03 12:30 | t/p | 620 | 0.10 | 1.07861 | 1.07586 | 1.07861 | 40.00 | 6692.75 |
2796 | 2024.05.03 12:30 | t/p | 621 | 0.10 | 1.07861 | 1.07586 | 1.07861 | 40.00 | 6732.75 |
2797 | 2024.05.03 12:30 | t/p | 622 | 0.10 | 1.07886 | 1.07608 | 1.07886 | 40.00 | 6772.75 |
2798 | 2024.05.03 13:00 | buy | 623 | 0.10 | 1.07967 | 0.00000 | 0.00000 | ||
2799 | 2024.05.03 13:00 | modify | 623 | 0.10 | 1.07967 | 1.05567 | 1.08367 | ||
2800 | 2024.05.03 14:00 | buy | 624 | 0.10 | 1.07790 | 0.00000 | 0.00000 | ||
2801 | 2024.05.03 14:00 | modify | 624 | 0.10 | 1.07790 | 1.05390 | 1.08190 | ||
2802 | 2024.05.03 15:00 | buy | 625 | 0.10 | 1.07688 | 0.00000 | 0.00000 | ||
2803 | 2024.05.03 15:00 | modify | 625 | 0.10 | 1.07688 | 1.05288 | 1.08088 | ||
2804 | 2024.05.03 16:00 | buy | 626 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
2805 | 2024.05.03 16:00 | modify | 626 | 0.10 | 1.07720 | 1.05320 | 1.08120 | ||
2806 | 2024.05.03 17:00 | buy | 627 | 0.10 | 1.07665 | 0.00000 | 0.00000 | ||
2807 | 2024.05.03 17:00 | modify | 627 | 0.10 | 1.07665 | 1.05265 | 1.08065 | ||
2808 | 2024.05.03 18:00 | buy | 628 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
2809 | 2024.05.03 18:00 | modify | 628 | 0.10 | 1.07678 | 1.05278 | 1.08078 | ||
2810 | 2024.05.03 19:00 | buy | 629 | 0.10 | 1.07703 | 0.00000 | 0.00000 | ||
2811 | 2024.05.03 19:00 | modify | 629 | 0.10 | 1.07703 | 1.05303 | 1.08103 | ||
2812 | 2024.05.03 20:00 | buy | 630 | 0.10 | 1.07671 | 0.00000 | 0.00000 | ||
2813 | 2024.05.03 20:00 | modify | 630 | 0.10 | 1.07671 | 1.05271 | 1.08071 | ||
2814 | 2024.05.05 21:00 | buy | 631 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
2815 | 2024.05.05 21:00 | modify | 631 | 0.10 | 1.07630 | 1.05230 | 1.08030 | ||
2816 | 2024.05.05 22:00 | buy | 632 | 0.10 | 1.07664 | 0.00000 | 0.00000 | ||
2817 | 2024.05.05 22:00 | modify | 632 | 0.10 | 1.07664 | 1.05264 | 1.08064 | ||
2818 | 2024.05.06 12:25 | modify | 631 | 0.10 | 1.07630 | 1.07631 | 1.08030 | ||
2819 | 2024.05.06 12:39 | modify | 632 | 0.10 | 1.07664 | 1.07665 | 1.08064 | ||
2820 | 2024.05.06 12:39 | modify | 627 | 0.10 | 1.07665 | 1.07665 | 1.08065 | ||
2821 | 2024.05.06 12:40 | modify | 630 | 0.10 | 1.07671 | 1.07671 | 1.08071 | ||
2822 | 2024.05.06 12:42 | modify | 628 | 0.10 | 1.07678 | 1.07678 | 1.08078 | ||
2823 | 2024.05.06 12:43 | modify | 625 | 0.10 | 1.07688 | 1.07688 | 1.08088 | ||
2824 | 2024.05.06 12:51 | modify | 629 | 0.10 | 1.07703 | 1.07706 | 1.08103 | ||
2825 | 2024.05.06 14:00 | buy | 633 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
2826 | 2024.05.06 14:00 | modify | 633 | 0.10 | 1.07896 | 1.05496 | 1.08296 | ||
2827 | 2024.05.06 15:00 | buy | 634 | 0.10 | 1.07831 | 0.00000 | 0.00000 | ||
2828 | 2024.05.06 15:00 | modify | 634 | 0.10 | 1.07831 | 1.05431 | 1.08231 | ||
2829 | 2024.05.06 19:15 | s/l | 629 | 0.10 | 1.07706 | 1.07706 | 1.08103 | -0.30 | 6772.44 |
2830 | 2024.05.06 19:15 | s/l | 625 | 0.10 | 1.07688 | 1.07688 | 1.08088 | -0.60 | 6771.84 |
2831 | 2024.05.06 19:27 | s/l | 628 | 0.10 | 1.07678 | 1.07678 | 1.08078 | -0.60 | 6771.23 |
2832 | 2024.05.06 19:28 | s/l | 630 | 0.10 | 1.07671 | 1.07671 | 1.08071 | -0.60 | 6770.63 |
2833 | 2024.05.06 20:01 | s/l | 627 | 0.10 | 1.07665 | 1.07665 | 1.08065 | -0.60 | 6770.02 |
2834 | 2024.05.06 20:01 | s/l | 632 | 0.10 | 1.07665 | 1.07665 | 1.08064 | -0.51 | 6769.52 |
2835 | 2024.05.06 21:00 | buy | 635 | 0.10 | 1.07697 | 0.00000 | 0.00000 | ||
2836 | 2024.05.06 21:00 | modify | 635 | 0.10 | 1.07697 | 1.05297 | 1.08097 | ||
2837 | 2024.05.06 22:00 | buy | 636 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
2838 | 2024.05.06 22:00 | modify | 636 | 0.10 | 1.07718 | 1.05318 | 1.08118 | ||
2839 | 2024.05.06 23:00 | buy | 637 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
2840 | 2024.05.06 23:00 | modify | 637 | 0.10 | 1.07716 | 1.05316 | 1.08116 | ||
2841 | 2024.05.07 02:21 | s/l | 631 | 0.10 | 1.07631 | 1.07631 | 1.08030 | -1.11 | 6768.41 |
2842 | 2024.05.07 13:00 | buy | 638 | 0.10 | 1.07786 | 0.00000 | 0.00000 | ||
2843 | 2024.05.07 13:00 | modify | 638 | 0.10 | 1.07786 | 1.05386 | 1.08186 | ||
2844 | 2024.05.07 14:00 | buy | 639 | 0.10 | 1.07837 | 0.00000 | 0.00000 | ||
2845 | 2024.05.07 14:00 | modify | 639 | 0.10 | 1.07837 | 1.05437 | 1.08237 | ||
2846 | 2024.05.07 15:00 | buy | 640 | 0.10 | 1.07807 | 0.00000 | 0.00000 | ||
2847 | 2024.05.07 15:00 | modify | 640 | 0.10 | 1.07807 | 1.05407 | 1.08207 | ||
2848 | 2024.05.09 13:00 | buy | 641 | 0.10 | 1.07623 | 0.00000 | 0.00000 | ||
2849 | 2024.05.09 13:00 | modify | 641 | 0.10 | 1.07623 | 1.05223 | 1.08023 | ||
2850 | 2024.05.09 18:57 | modify | 641 | 0.10 | 1.07623 | 1.07623 | 1.08023 | ||
2851 | 2024.05.09 19:00 | buy | 642 | 0.10 | 1.07846 | 0.00000 | 0.00000 | ||
2852 | 2024.05.09 19:00 | modify | 642 | 0.10 | 1.07846 | 1.05446 | 1.08246 | ||
2853 | 2024.05.09 20:00 | buy | 643 | 0.10 | 1.07852 | 0.00000 | 0.00000 | ||
2854 | 2024.05.09 20:00 | modify | 643 | 0.10 | 1.07852 | 1.05452 | 1.08252 | ||
2855 | 2024.05.09 21:00 | buy | 644 | 0.10 | 1.07850 | 0.00000 | 0.00000 | ||
2856 | 2024.05.09 21:00 | modify | 644 | 0.10 | 1.07850 | 1.05450 | 1.08250 | ||
2857 | 2024.05.09 22:00 | buy | 645 | 0.10 | 1.07841 | 0.00000 | 0.00000 | ||
2858 | 2024.05.09 22:00 | modify | 645 | 0.10 | 1.07841 | 1.05441 | 1.08241 | ||
2859 | 2024.05.09 23:00 | buy | 646 | 0.10 | 1.07878 | 0.00000 | 0.00000 | ||
2860 | 2024.05.09 23:00 | modify | 646 | 0.10 | 1.07878 | 1.05478 | 1.08278 | ||
2861 | 2024.05.10 05:00 | buy | 647 | 0.10 | 1.07770 | 0.00000 | 0.00000 | ||
2862 | 2024.05.10 05:00 | modify | 647 | 0.10 | 1.07770 | 1.05370 | 1.08170 | ||
2863 | 2024.05.10 13:49 | modify | 635 | 0.10 | 1.07697 | 1.07697 | 1.08097 | ||
2864 | 2024.05.10 14:19 | s/l | 635 | 0.10 | 1.07697 | 1.07697 | 1.08097 | -3.63 | 6764.78 |
2865 | 2024.05.10 14:29 | s/l | 641 | 0.10 | 1.07623 | 1.07623 | 1.08023 | -0.60 | 6764.17 |
2866 | 2024.05.13 11:47 | modify | 637 | 0.10 | 1.07716 | 1.07717 | 1.08116 | ||
2867 | 2024.05.13 11:47 | modify | 636 | 0.10 | 1.07718 | 1.07718 | 1.08118 | ||
2868 | 2024.05.13 11:47 | modify | 626 | 0.10 | 1.07720 | 1.07720 | 1.08120 | ||
2869 | 2024.05.13 12:00 | buy | 648 | 0.10 | 1.07922 | 0.00000 | 0.00000 | ||
2870 | 2024.05.13 12:00 | modify | 648 | 0.10 | 1.07922 | 1.05522 | 1.08322 | ||
2871 | 2024.05.13 12:12 | modify | 647 | 0.10 | 1.07770 | 1.07771 | 1.08170 | ||
2872 | 2024.05.13 12:53 | modify | 638 | 0.10 | 1.07786 | 1.07787 | 1.08186 | ||
2873 | 2024.05.13 12:53 | modify | 624 | 0.10 | 1.07790 | 1.07790 | 1.08190 | ||
2874 | 2024.05.13 13:00 | buy | 649 | 0.10 | 1.08012 | 0.00000 | 0.00000 | ||
2875 | 2024.05.13 13:00 | modify | 649 | 0.10 | 1.08012 | 1.05612 | 1.08412 | ||
2876 | 2024.05.13 13:14 | modify | 640 | 0.10 | 1.07807 | 1.07808 | 1.08207 | ||
2877 | 2024.05.13 13:15 | modify | 637 | 0.10 | 1.07716 | 1.07817 | 1.08116 | ||
2878 | 2024.05.13 13:15 | modify | 636 | 0.10 | 1.07718 | 1.07820 | 1.08118 | ||
2879 | 2024.05.13 13:15 | modify | 626 | 0.10 | 1.07720 | 1.07820 | 1.08120 | ||
2880 | 2024.05.13 13:15 | modify | 634 | 0.10 | 1.07831 | 1.07831 | 1.08231 | ||
2881 | 2024.05.13 13:16 | modify | 639 | 0.10 | 1.07837 | 1.07837 | 1.08237 | ||
2882 | 2024.05.13 13:17 | modify | 645 | 0.10 | 1.07841 | 1.07841 | 1.08241 | ||
2883 | 2024.05.13 13:30 | modify | 642 | 0.10 | 1.07846 | 1.07847 | 1.08246 | ||
2884 | 2024.05.13 13:30 | modify | 644 | 0.10 | 1.07850 | 1.07853 | 1.08250 | ||
2885 | 2024.05.13 13:30 | modify | 643 | 0.10 | 1.07852 | 1.07853 | 1.08252 | ||
2886 | 2024.05.13 14:00 | buy | 650 | 0.10 | 1.08071 | 0.00000 | 0.00000 | ||
2887 | 2024.05.13 14:00 | modify | 650 | 0.10 | 1.08071 | 1.05671 | 1.08471 | ||
2888 | 2024.05.13 15:00 | buy | 651 | 0.10 | 1.08068 | 0.00000 | 0.00000 | ||
2889 | 2024.05.13 15:00 | modify | 651 | 0.10 | 1.08068 | 1.05668 | 1.08468 | ||
2890 | 2024.05.13 16:00 | buy | 652 | 0.10 | 1.07982 | 0.00000 | 0.00000 | ||
2891 | 2024.05.13 16:00 | modify | 652 | 0.10 | 1.07982 | 1.05582 | 1.08382 | ||
2892 | 2024.05.13 17:00 | buy | 653 | 0.10 | 1.07965 | 0.00000 | 0.00000 | ||
2893 | 2024.05.13 17:00 | modify | 653 | 0.10 | 1.07965 | 1.05565 | 1.08365 | ||
2894 | 2024.05.13 18:00 | buy | 654 | 0.10 | 1.07945 | 0.00000 | 0.00000 | ||
2895 | 2024.05.13 18:00 | modify | 654 | 0.10 | 1.07945 | 1.05545 | 1.08345 | ||
2896 | 2024.05.13 19:00 | buy | 655 | 0.10 | 1.07925 | 0.00000 | 0.00000 | ||
2897 | 2024.05.13 19:00 | modify | 655 | 0.10 | 1.07925 | 1.05525 | 1.08325 | ||
2898 | 2024.05.13 20:00 | buy | 656 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
2899 | 2024.05.13 20:00 | modify | 656 | 0.10 | 1.07920 | 1.05520 | 1.08320 | ||
2900 | 2024.05.13 21:00 | buy | 657 | 0.10 | 1.07927 | 0.00000 | 0.00000 | ||
2901 | 2024.05.13 21:00 | modify | 657 | 0.10 | 1.07927 | 1.05527 | 1.08327 | ||
2902 | 2024.05.13 22:00 | buy | 658 | 0.10 | 1.07925 | 0.00000 | 0.00000 | ||
2903 | 2024.05.13 22:00 | modify | 658 | 0.10 | 1.07925 | 1.05525 | 1.08325 | ||
2904 | 2024.05.13 23:00 | buy | 659 | 0.10 | 1.07929 | 0.00000 | 0.00000 | ||
2905 | 2024.05.13 23:00 | modify | 659 | 0.10 | 1.07929 | 1.05529 | 1.08329 | ||
2906 | 2024.05.14 00:43 | s/l | 643 | 0.10 | 1.07853 | 1.07853 | 1.08252 | -1.71 | 6762.46 |
2907 | 2024.05.14 00:43 | s/l | 644 | 0.10 | 1.07853 | 1.07853 | 1.08250 | -1.51 | 6760.94 |
2908 | 2024.05.14 01:34 | s/l | 642 | 0.10 | 1.07847 | 1.07847 | 1.08246 | -1.71 | 6759.23 |
2909 | 2024.05.14 06:29 | s/l | 645 | 0.10 | 1.07841 | 1.07841 | 1.08241 | -1.81 | 6757.41 |
2910 | 2024.05.14 06:30 | s/l | 639 | 0.10 | 1.07837 | 1.07837 | 1.08237 | -4.23 | 6753.18 |
2911 | 2024.05.14 06:30 | s/l | 634 | 0.10 | 1.07831 | 1.07831 | 1.08231 | -4.84 | 6748.34 |
2912 | 2024.05.14 08:05 | s/l | 626 | 0.10 | 1.07820 | 1.07820 | 1.08120 | 4.55 | 6752.89 |
2913 | 2024.05.14 08:05 | s/l | 636 | 0.10 | 1.07820 | 1.07820 | 1.08118 | 5.36 | 6758.25 |
2914 | 2024.05.14 08:09 | s/l | 637 | 0.10 | 1.07817 | 1.07817 | 1.08116 | 5.26 | 6763.51 |
2915 | 2024.05.14 08:12 | s/l | 640 | 0.10 | 1.07808 | 1.07808 | 1.08207 | -4.13 | 6759.38 |
2916 | 2024.05.14 08:14 | s/l | 624 | 0.10 | 1.07790 | 1.07790 | 1.08190 | -5.45 | 6753.93 |
2917 | 2024.05.14 08:14 | s/l | 638 | 0.10 | 1.07787 | 1.07787 | 1.08186 | -4.13 | 6749.80 |
2918 | 2024.05.14 08:14 | s/l | 647 | 0.10 | 1.07771 | 1.07771 | 1.08170 | -1.11 | 6748.69 |
2919 | 2024.05.14 12:44 | modify | 646 | 0.10 | 1.07878 | 1.07878 | 1.08278 | ||
2920 | 2024.05.14 12:57 | modify | 633 | 0.10 | 1.07896 | 1.07897 | 1.08296 | ||
2921 | 2024.05.14 13:08 | modify | 656 | 0.10 | 1.07920 | 1.07923 | 1.08320 | ||
2922 | 2024.05.14 13:08 | modify | 648 | 0.10 | 1.07922 | 1.07923 | 1.08322 | ||
2923 | 2024.05.14 13:08 | modify | 658 | 0.10 | 1.07925 | 1.07927 | 1.08325 | ||
2924 | 2024.05.14 13:08 | modify | 657 | 0.10 | 1.07927 | 1.07927 | 1.08327 | ||
2925 | 2024.05.14 13:08 | modify | 655 | 0.10 | 1.07925 | 1.07927 | 1.08325 | ||
2926 | 2024.05.14 13:08 | modify | 659 | 0.10 | 1.07929 | 1.07930 | 1.08329 | ||
2927 | 2024.05.14 13:09 | modify | 654 | 0.10 | 1.07945 | 1.07946 | 1.08345 | ||
2928 | 2024.05.14 13:12 | modify | 653 | 0.10 | 1.07965 | 1.07965 | 1.08365 | ||
2929 | 2024.05.14 13:12 | modify | 623 | 0.10 | 1.07967 | 1.07969 | 1.08367 | ||
2930 | 2024.05.14 13:12 | modify | 646 | 0.10 | 1.07878 | 1.07979 | 1.08278 | ||
2931 | 2024.05.14 13:12 | modify | 652 | 0.10 | 1.07982 | 1.07982 | 1.08382 | ||
2932 | 2024.05.14 13:12 | modify | 633 | 0.10 | 1.07896 | 1.07997 | 1.08296 | ||
2933 | 2024.05.14 13:14 | modify | 649 | 0.10 | 1.08012 | 1.08018 | 1.08412 | ||
2934 | 2024.05.14 13:18 | modify | 656 | 0.10 | 1.07920 | 1.08023 | 1.08320 | ||
2935 | 2024.05.14 13:18 | modify | 648 | 0.10 | 1.07922 | 1.08023 | 1.08322 | ||
2936 | 2024.05.14 14:12 | modify | 658 | 0.10 | 1.07925 | 1.08027 | 1.08325 | ||
2937 | 2024.05.14 14:12 | modify | 657 | 0.10 | 1.07927 | 1.08027 | 1.08327 | ||
2938 | 2024.05.14 14:12 | modify | 655 | 0.10 | 1.07925 | 1.08027 | 1.08325 | ||
2939 | 2024.05.14 14:12 | modify | 659 | 0.10 | 1.07929 | 1.08031 | 1.08329 | ||
2940 | 2024.05.14 14:52 | modify | 654 | 0.10 | 1.07945 | 1.08047 | 1.08345 | ||
2941 | 2024.05.15 02:41 | modify | 653 | 0.10 | 1.07965 | 1.08066 | 1.08365 | ||
2942 | 2024.05.15 03:09 | modify | 651 | 0.10 | 1.08068 | 1.08068 | 1.08468 | ||
2943 | 2024.05.15 03:31 | modify | 623 | 0.10 | 1.07967 | 1.08070 | 1.08367 | ||
2944 | 2024.05.15 03:31 | modify | 650 | 0.10 | 1.08071 | 1.08071 | 1.08471 | ||
2945 | 2024.05.15 05:57 | t/p | 646 | 0.10 | 1.08278 | 1.07979 | 1.08278 | 37.58 | 6786.27 |
2946 | 2024.05.15 06:05 | modify | 652 | 0.10 | 1.07982 | 1.08086 | 1.08382 | ||
2947 | 2024.05.15 06:52 | t/p | 633 | 0.10 | 1.08296 | 1.07997 | 1.08296 | 34.55 | 6820.82 |
2948 | 2024.05.15 07:01 | modify | 649 | 0.10 | 1.08012 | 1.08119 | 1.08412 | ||
2949 | 2024.05.15 07:01 | t/p | 656 | 0.10 | 1.08320 | 1.08023 | 1.08320 | 38.79 | 6859.61 |
2950 | 2024.05.15 07:01 | t/p | 648 | 0.10 | 1.08322 | 1.08023 | 1.08322 | 38.79 | 6898.40 |
2951 | 2024.05.15 08:25 | t/p | 655 | 0.10 | 1.08325 | 1.08027 | 1.08325 | 38.79 | 6937.19 |
2952 | 2024.05.15 08:25 | t/p | 658 | 0.10 | 1.08325 | 1.08027 | 1.08325 | 38.79 | 6975.98 |
2953 | 2024.05.15 08:25 | t/p | 657 | 0.10 | 1.08327 | 1.08027 | 1.08327 | 38.79 | 7014.77 |
2954 | 2024.05.15 08:25 | t/p | 659 | 0.10 | 1.08329 | 1.08031 | 1.08329 | 38.79 | 7053.56 |
2955 | 2024.05.15 08:28 | t/p | 654 | 0.10 | 1.08345 | 1.08047 | 1.08345 | 38.79 | 7092.35 |
2956 | 2024.05.15 12:30 | t/p | 653 | 0.10 | 1.08365 | 1.08066 | 1.08365 | 38.79 | 7131.14 |
2957 | 2024.05.15 12:30 | t/p | 623 | 0.10 | 1.08367 | 1.08070 | 1.08367 | 33.95 | 7165.09 |
2958 | 2024.05.15 12:30 | t/p | 652 | 0.10 | 1.08382 | 1.08086 | 1.08382 | 38.79 | 7203.88 |
2959 | 2024.05.15 12:30 | modify | 651 | 0.10 | 1.08068 | 1.08198 | 1.08468 | ||
2960 | 2024.05.15 12:30 | modify | 650 | 0.10 | 1.08071 | 1.08198 | 1.08471 | ||
2961 | 2024.05.15 12:30 | t/p | 649 | 0.10 | 1.08412 | 1.08119 | 1.08412 | 38.79 | 7242.67 |
2962 | 2024.05.15 12:30 | t/p | 650 | 0.10 | 1.08471 | 1.08198 | 1.08471 | 38.79 | 7281.46 |
2963 | 2024.05.15 12:30 | t/p | 651 | 0.10 | 1.08468 | 1.08198 | 1.08468 | 38.79 | 7320.25 |
2964 | 2024.05.15 14:00 | buy | 660 | 0.10 | 1.08381 | 0.00000 | 0.00000 | ||
2965 | 2024.05.15 14:00 | modify | 660 | 0.10 | 1.08381 | 1.05981 | 1.08781 | ||
2966 | 2024.05.15 14:53 | modify | 660 | 0.10 | 1.08381 | 1.08382 | 1.08781 | ||
2967 | 2024.05.15 15:00 | buy | 661 | 0.10 | 1.08605 | 0.00000 | 0.00000 | ||
2968 | 2024.05.15 15:00 | modify | 661 | 0.10 | 1.08605 | 1.06205 | 1.09005 | ||
2969 | 2024.05.15 15:22 | modify | 660 | 0.10 | 1.08381 | 1.08483 | 1.08781 | ||
2970 | 2024.05.15 16:00 | buy | 662 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
2971 | 2024.05.15 16:00 | modify | 662 | 0.10 | 1.08628 | 1.06228 | 1.09028 | ||
2972 | 2024.05.15 17:00 | buy | 663 | 0.10 | 1.08749 | 0.00000 | 0.00000 | ||
2973 | 2024.05.15 17:00 | modify | 663 | 0.10 | 1.08749 | 1.06349 | 1.09149 | ||
2974 | 2024.05.15 17:12 | t/p | 660 | 0.10 | 1.08781 | 1.08483 | 1.08781 | 40.00 | 7360.25 |
2975 | 2024.05.15 18:00 | buy | 664 | 0.10 | 1.08829 | 0.00000 | 0.00000 | ||
2976 | 2024.05.15 18:00 | modify | 664 | 0.10 | 1.08829 | 1.06429 | 1.09229 | ||
2977 | 2024.05.15 18:02 | modify | 661 | 0.10 | 1.08605 | 1.08605 | 1.09005 | ||
2978 | 2024.05.15 19:00 | buy | 665 | 0.10 | 1.08812 | 0.00000 | 0.00000 | ||
2979 | 2024.05.15 19:00 | modify | 665 | 0.10 | 1.08812 | 1.06412 | 1.09212 | ||
2980 | 2024.05.15 19:56 | modify | 662 | 0.10 | 1.08628 | 1.08628 | 1.09028 | ||
2981 | 2024.05.15 20:00 | buy | 666 | 0.10 | 1.08847 | 0.00000 | 0.00000 | ||
2982 | 2024.05.15 20:00 | modify | 666 | 0.10 | 1.08847 | 1.06447 | 1.09247 | ||
2983 | 2024.05.15 21:00 | buy | 667 | 0.10 | 1.08872 | 0.00000 | 0.00000 | ||
2984 | 2024.05.15 21:00 | modify | 667 | 0.10 | 1.08872 | 1.06472 | 1.09272 | ||
2985 | 2024.05.15 22:00 | buy | 668 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
2986 | 2024.05.15 22:00 | modify | 668 | 0.10 | 1.08862 | 1.06462 | 1.09262 | ||
2987 | 2024.05.15 23:00 | buy | 669 | 0.10 | 1.08924 | 0.00000 | 0.00000 | ||
2988 | 2024.05.15 23:00 | modify | 669 | 0.10 | 1.08924 | 1.06524 | 1.09324 | ||
2989 | 2024.05.16 00:34 | modify | 661 | 0.10 | 1.08605 | 1.08705 | 1.09005 | ||
2990 | 2024.05.16 00:48 | s/l | 595 | 0.10 | 1.08954 | 1.08954 | 1.06154 | -235.19 | 7125.07 |
2991 | 2024.05.16 00:55 | modify | 662 | 0.10 | 1.08628 | 1.08728 | 1.09028 | ||
2992 | 2024.05.16 00:57 | modify | 663 | 0.10 | 1.08749 | 1.08749 | 1.09149 | ||
2993 | 2024.05.16 05:00 | buy | 670 | 0.10 | 1.08879 | 0.00000 | 0.00000 | ||
2994 | 2024.05.16 05:00 | modify | 670 | 0.10 | 1.08879 | 1.06479 | 1.09279 | ||
2995 | 2024.05.16 06:00 | buy | 671 | 0.10 | 1.08825 | 0.00000 | 0.00000 | ||
2996 | 2024.05.16 06:00 | modify | 671 | 0.10 | 1.08825 | 1.06425 | 1.09225 | ||
2997 | 2024.05.16 06:51 | s/l | 663 | 0.10 | 1.08749 | 1.08749 | 1.09149 | -1.81 | 7123.25 |
2998 | 2024.05.16 07:00 | buy | 672 | 0.10 | 1.08794 | 0.00000 | 0.00000 | ||
2999 | 2024.05.16 07:00 | modify | 672 | 0.10 | 1.08794 | 1.06394 | 1.09194 | ||
3000 | 2024.05.16 08:00 | buy | 673 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
3001 | 2024.05.16 08:00 | modify | 673 | 0.10 | 1.08773 | 1.06373 | 1.09173 | ||
3002 | 2024.05.16 08:14 | s/l | 662 | 0.10 | 1.08728 | 1.08728 | 1.09028 | 8.19 | 7131.44 |
3003 | 2024.05.16 08:18 | s/l | 661 | 0.10 | 1.08705 | 1.08705 | 1.09005 | 8.19 | 7139.62 |
3004 | 2024.05.16 09:00 | buy | 674 | 0.10 | 1.08762 | 0.00000 | 0.00000 | ||
3005 | 2024.05.16 09:00 | modify | 674 | 0.10 | 1.08762 | 1.06362 | 1.09162 | ||
3006 | 2024.05.16 10:00 | buy | 675 | 0.10 | 1.08729 | 0.00000 | 0.00000 | ||
3007 | 2024.05.16 10:00 | modify | 675 | 0.10 | 1.08729 | 1.06329 | 1.09129 | ||
3008 | 2024.05.16 11:00 | buy | 676 | 0.10 | 1.08753 | 0.00000 | 0.00000 | ||
3009 | 2024.05.16 11:00 | modify | 676 | 0.10 | 1.08753 | 1.06353 | 1.09153 | ||
3010 | 2024.05.17 08:00 | buy | 677 | 0.10 | 1.08618 | 0.00000 | 0.00000 | ||
3011 | 2024.05.17 08:00 | modify | 677 | 0.10 | 1.08618 | 1.06218 | 1.09018 | ||
3012 | 2024.05.17 15:00 | buy | 678 | 0.10 | 1.08794 | 0.00000 | 0.00000 | ||
3013 | 2024.05.17 15:00 | modify | 678 | 0.10 | 1.08794 | 1.06394 | 1.09194 | ||
3014 | 2024.05.17 16:00 | buy | 679 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
3015 | 2024.05.17 16:00 | modify | 679 | 0.10 | 1.08716 | 1.06316 | 1.09116 | ||
3016 | 2024.05.17 17:00 | buy | 680 | 0.10 | 1.08715 | 0.00000 | 0.00000 | ||
3017 | 2024.05.17 17:00 | modify | 680 | 0.10 | 1.08715 | 1.06315 | 1.09115 | ||
3018 | 2024.05.17 18:00 | buy | 681 | 0.10 | 1.08765 | 0.00000 | 0.00000 | ||
3019 | 2024.05.17 18:00 | modify | 681 | 0.10 | 1.08765 | 1.06365 | 1.09165 | ||
3020 | 2024.05.17 19:00 | buy | 682 | 0.10 | 1.08785 | 0.00000 | 0.00000 | ||
3021 | 2024.05.17 19:00 | modify | 682 | 0.10 | 1.08785 | 1.06385 | 1.09185 | ||
3022 | 2024.05.17 20:00 | buy | 683 | 0.10 | 1.08756 | 0.00000 | 0.00000 | ||
3023 | 2024.05.17 20:00 | modify | 683 | 0.10 | 1.08756 | 1.06356 | 1.09156 | ||
3024 | 2024.05.19 21:00 | buy | 684 | 0.10 | 1.08694 | 0.00000 | 0.00000 | ||
3025 | 2024.05.19 21:00 | modify | 684 | 0.10 | 1.08694 | 1.06294 | 1.09094 | ||
3026 | 2024.05.19 22:00 | buy | 685 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
3027 | 2024.05.19 22:00 | modify | 685 | 0.10 | 1.08718 | 1.06318 | 1.09118 | ||
3028 | 2024.05.19 23:00 | buy | 686 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
3029 | 2024.05.19 23:00 | modify | 686 | 0.10 | 1.08737 | 1.06337 | 1.09137 | ||
3030 | 2024.05.20 04:17 | modify | 677 | 0.10 | 1.08618 | 1.08618 | 1.09018 | ||
3031 | 2024.05.20 05:00 | buy | 687 | 0.10 | 1.08837 | 0.00000 | 0.00000 | ||
3032 | 2024.05.20 05:00 | modify | 687 | 0.10 | 1.08837 | 1.06437 | 1.09237 | ||
3033 | 2024.05.20 06:00 | buy | 688 | 0.10 | 1.08833 | 0.00000 | 0.00000 | ||
3034 | 2024.05.20 06:00 | modify | 688 | 0.10 | 1.08833 | 1.06433 | 1.09233 | ||
3035 | 2024.05.20 07:00 | buy | 689 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
3036 | 2024.05.20 07:00 | modify | 689 | 0.10 | 1.08811 | 1.06411 | 1.09211 | ||
3037 | 2024.05.20 08:00 | buy | 690 | 0.10 | 1.08759 | 0.00000 | 0.00000 | ||
3038 | 2024.05.20 08:00 | modify | 690 | 0.10 | 1.08759 | 1.06359 | 1.09159 | ||
3039 | 2024.05.20 10:00 | buy | 691 | 0.10 | 1.08719 | 0.00000 | 0.00000 | ||
3040 | 2024.05.20 10:00 | modify | 691 | 0.10 | 1.08719 | 1.06319 | 1.09119 | ||
3041 | 2024.05.20 11:00 | buy | 692 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
3042 | 2024.05.20 11:00 | modify | 692 | 0.10 | 1.08737 | 1.06337 | 1.09137 | ||
3043 | 2024.05.20 11:28 | s/l | 677 | 0.10 | 1.08618 | 1.08618 | 1.09018 | -0.60 | 7139.02 |
3044 | 2024.05.21 07:00 | buy | 693 | 0.10 | 1.08646 | 0.00000 | 0.00000 | ||
3045 | 2024.05.21 07:00 | modify | 693 | 0.10 | 1.08646 | 1.06246 | 1.09046 | ||
3046 | 2024.05.21 09:00 | buy | 694 | 0.10 | 1.08698 | 0.00000 | 0.00000 | ||
3047 | 2024.05.21 09:00 | modify | 694 | 0.10 | 1.08698 | 1.06298 | 1.09098 | ||
3048 | 2024.05.21 10:00 | buy | 695 | 0.10 | 1.08752 | 0.00000 | 0.00000 | ||
3049 | 2024.05.21 10:00 | modify | 695 | 0.10 | 1.08752 | 1.06352 | 1.09152 | ||
3050 | 2024.05.21 11:00 | buy | 696 | 0.10 | 1.08697 | 0.00000 | 0.00000 | ||
3051 | 2024.05.21 11:00 | modify | 696 | 0.10 | 1.08697 | 1.06297 | 1.09097 | ||
3052 | 2024.05.21 12:00 | buy | 697 | 0.10 | 1.08715 | 0.00000 | 0.00000 | ||
3053 | 2024.05.21 12:00 | modify | 697 | 0.10 | 1.08715 | 1.06315 | 1.09115 | ||
3054 | 2024.05.21 20:00 | buy | 698 | 0.10 | 1.08589 | 0.00000 | 0.00000 | ||
3055 | 2024.05.21 20:00 | modify | 698 | 0.10 | 1.08589 | 1.06189 | 1.08989 | ||
3056 | 2024.05.23 13:00 | buy | 699 | 0.10 | 1.08559 | 0.00000 | 0.00000 | ||
3057 | 2024.05.23 13:00 | modify | 699 | 0.10 | 1.08559 | 1.06159 | 1.08959 | ||
3058 | 2024.05.24 09:00 | close | 664 | 0.10 | 1.08246 | 1.06429 | 1.09229 | -64.95 | 7074.06 |
3059 | 2024.05.24 09:00 | buy | 700 | 0.10 | 1.08276 | 0.00000 | 0.00000 | ||
3060 | 2024.05.24 09:00 | modify | 700 | 0.10 | 1.08276 | 1.05876 | 1.08676 | ||
3061 | 2024.05.24 10:00 | close | 665 | 0.10 | 1.08287 | 1.06412 | 1.09212 | -59.16 | 7014.91 |
3062 | 2024.05.24 10:00 | buy | 701 | 0.10 | 1.08317 | 0.00000 | 0.00000 | ||
3063 | 2024.05.24 10:00 | modify | 701 | 0.10 | 1.08317 | 1.05917 | 1.08717 | ||
3064 | 2024.05.24 11:00 | close | 666 | 0.10 | 1.08401 | 1.06447 | 1.09247 | -51.26 | 6963.65 |
3065 | 2024.05.24 11:00 | buy | 702 | 0.10 | 1.08431 | 0.00000 | 0.00000 | ||
3066 | 2024.05.24 11:00 | modify | 702 | 0.10 | 1.08431 | 1.06031 | 1.08831 | ||
3067 | 2024.05.24 12:00 | close | 667 | 0.10 | 1.08409 | 1.06472 | 1.09272 | -52.95 | 6910.70 |
3068 | 2024.05.24 12:00 | buy | 703 | 0.10 | 1.08439 | 0.00000 | 0.00000 | ||
3069 | 2024.05.24 12:00 | modify | 703 | 0.10 | 1.08439 | 1.06039 | 1.08839 | ||
3070 | 2024.05.24 12:38 | modify | 700 | 0.10 | 1.08276 | 1.08276 | 1.08676 | ||
3071 | 2024.05.24 12:50 | modify | 701 | 0.10 | 1.08317 | 1.08320 | 1.08717 | ||
3072 | 2024.05.24 13:00 | close | 668 | 0.10 | 1.08511 | 1.06462 | 1.09262 | -41.76 | 6868.94 |
3073 | 2024.05.24 13:00 | buy | 704 | 0.10 | 1.08541 | 0.00000 | 0.00000 | ||
3074 | 2024.05.24 13:00 | modify | 704 | 0.10 | 1.08541 | 1.06141 | 1.08941 | ||
3075 | 2024.05.24 14:00 | close | 669 | 0.10 | 1.08435 | 1.06524 | 1.09324 | -55.55 | 6813.39 |
3076 | 2024.05.24 14:00 | buy | 705 | 0.10 | 1.08465 | 0.00000 | 0.00000 | ||
3077 | 2024.05.24 14:00 | modify | 705 | 0.10 | 1.08465 | 1.06065 | 1.08865 | ||
3078 | 2024.05.24 15:00 | close | 670 | 0.10 | 1.08459 | 1.06479 | 1.09279 | -46.84 | 6766.55 |
3079 | 2024.05.24 15:00 | buy | 706 | 0.10 | 1.08489 | 0.00000 | 0.00000 | ||
3080 | 2024.05.24 15:00 | modify | 706 | 0.10 | 1.08489 | 1.06089 | 1.08889 | ||
3081 | 2024.05.24 16:00 | close | 671 | 0.10 | 1.08511 | 1.06425 | 1.09225 | -36.24 | 6730.31 |
3082 | 2024.05.24 16:00 | buy | 707 | 0.10 | 1.08541 | 0.00000 | 0.00000 | ||
3083 | 2024.05.24 16:00 | modify | 707 | 0.10 | 1.08541 | 1.06141 | 1.08941 | ||
3084 | 2024.05.24 16:27 | modify | 700 | 0.10 | 1.08276 | 1.08377 | 1.08676 | ||
3085 | 2024.05.24 17:00 | close | 672 | 0.10 | 1.08470 | 1.06394 | 1.09194 | -37.24 | 6693.07 |
3086 | 2024.05.24 17:00 | buy | 708 | 0.10 | 1.08500 | 0.00000 | 0.00000 | ||
3087 | 2024.05.24 17:00 | modify | 708 | 0.10 | 1.08500 | 1.06100 | 1.08900 | ||
3088 | 2024.05.24 18:00 | close | 673 | 0.10 | 1.08520 | 1.06373 | 1.09173 | -30.14 | 6662.93 |
3089 | 2024.05.24 18:00 | buy | 709 | 0.10 | 1.08550 | 0.00000 | 0.00000 | ||
3090 | 2024.05.24 18:00 | modify | 709 | 0.10 | 1.08550 | 1.06150 | 1.08950 | ||
3091 | 2024.05.24 19:00 | close | 674 | 0.10 | 1.08495 | 1.06362 | 1.09162 | -31.54 | 6631.39 |
3092 | 2024.05.24 19:00 | buy | 710 | 0.10 | 1.08525 | 0.00000 | 0.00000 | ||
3093 | 2024.05.24 19:00 | modify | 710 | 0.10 | 1.08525 | 1.06125 | 1.08925 | ||
3094 | 2024.05.24 20:00 | close | 675 | 0.10 | 1.08488 | 1.06329 | 1.09129 | -28.94 | 6602.45 |
3095 | 2024.05.24 20:00 | buy | 711 | 0.10 | 1.08518 | 0.00000 | 0.00000 | ||
3096 | 2024.05.24 20:00 | modify | 711 | 0.10 | 1.08518 | 1.06118 | 1.08918 | ||
3097 | 2024.05.26 21:00 | close | 676 | 0.10 | 1.08450 | 1.06353 | 1.09153 | -35.14 | 6567.31 |
3098 | 2024.05.26 21:00 | buy | 712 | 0.10 | 1.08480 | 0.00000 | 0.00000 | ||
3099 | 2024.05.26 21:00 | modify | 712 | 0.10 | 1.08480 | 1.06080 | 1.08880 | ||
3100 | 2024.05.26 22:00 | close | 678 | 0.10 | 1.08451 | 1.06394 | 1.09194 | -38.53 | 6528.77 |
3101 | 2024.05.26 22:00 | buy | 713 | 0.10 | 1.08481 | 0.00000 | 0.00000 | ||
3102 | 2024.05.26 22:00 | modify | 713 | 0.10 | 1.08481 | 1.06081 | 1.08881 | ||
3103 | 2024.05.26 23:00 | close | 679 | 0.10 | 1.08503 | 1.06316 | 1.09116 | -25.54 | 6503.24 |
3104 | 2024.05.26 23:00 | buy | 714 | 0.10 | 1.08533 | 0.00000 | 0.00000 | ||
3105 | 2024.05.26 23:00 | modify | 714 | 0.10 | 1.08533 | 1.06133 | 1.08933 | ||
3106 | 2024.05.27 05:00 | close | 680 | 0.10 | 1.08485 | 1.06315 | 1.09115 | -27.84 | 6475.40 |
3107 | 2024.05.27 05:00 | buy | 715 | 0.10 | 1.08515 | 0.00000 | 0.00000 | ||
3108 | 2024.05.27 05:00 | modify | 715 | 0.10 | 1.08515 | 1.06115 | 1.08915 | ||
3109 | 2024.05.27 06:00 | close | 681 | 0.10 | 1.08491 | 1.06365 | 1.09165 | -32.24 | 6443.16 |
3110 | 2024.05.27 06:00 | buy | 716 | 0.10 | 1.08521 | 0.00000 | 0.00000 | ||
3111 | 2024.05.27 06:00 | modify | 716 | 0.10 | 1.08521 | 1.06121 | 1.08921 | ||
3112 | 2024.05.27 08:00 | close | 682 | 0.10 | 1.08505 | 1.06385 | 1.09185 | -32.84 | 6410.32 |
3113 | 2024.05.27 08:00 | buy | 717 | 0.10 | 1.08535 | 0.00000 | 0.00000 | ||
3114 | 2024.05.27 08:00 | modify | 717 | 0.10 | 1.08535 | 1.06135 | 1.08935 | ||
3115 | 2024.05.27 09:00 | close | 683 | 0.10 | 1.08494 | 1.06356 | 1.09156 | -31.04 | 6379.28 |
3116 | 2024.05.27 09:00 | buy | 718 | 0.10 | 1.08524 | 0.00000 | 0.00000 | ||
3117 | 2024.05.27 09:00 | modify | 718 | 0.10 | 1.08524 | 1.06124 | 1.08924 | ||
3118 | 2024.05.27 09:55 | modify | 701 | 0.10 | 1.08317 | 1.08420 | 1.08717 | ||
3119 | 2024.05.27 09:56 | modify | 702 | 0.10 | 1.08431 | 1.08432 | 1.08831 | ||
3120 | 2024.05.27 09:57 | modify | 703 | 0.10 | 1.08439 | 1.08440 | 1.08839 | ||
3121 | 2024.05.27 09:59 | modify | 705 | 0.10 | 1.08465 | 1.08465 | 1.08865 | ||
3122 | 2024.05.27 10:00 | close | 684 | 0.10 | 1.08673 | 1.06294 | 1.09094 | -6.94 | 6372.34 |
3123 | 2024.05.27 10:00 | buy | 719 | 0.10 | 1.08703 | 0.00000 | 0.00000 | ||
3124 | 2024.05.27 10:00 | modify | 719 | 0.10 | 1.08703 | 1.06303 | 1.09103 | ||
3125 | 2024.05.27 11:00 | close | 685 | 0.10 | 1.08626 | 1.06318 | 1.09118 | -14.04 | 6358.30 |
3126 | 2024.05.27 11:00 | buy | 720 | 0.10 | 1.08656 | 0.00000 | 0.00000 | ||
3127 | 2024.05.27 11:00 | modify | 720 | 0.10 | 1.08656 | 1.06256 | 1.09056 | ||
3128 | 2024.05.27 12:00 | close | 686 | 0.10 | 1.08576 | 1.06337 | 1.09137 | -20.94 | 6337.36 |
3129 | 2024.05.27 12:00 | buy | 721 | 0.10 | 1.08606 | 0.00000 | 0.00000 | ||
3130 | 2024.05.27 12:00 | modify | 721 | 0.10 | 1.08606 | 1.06206 | 1.09006 | ||
3131 | 2024.05.27 12:03 | s/l | 705 | 0.10 | 1.08465 | 1.08465 | 1.08865 | -0.60 | 6336.75 |
3132 | 2024.05.27 12:04 | s/l | 703 | 0.10 | 1.08440 | 1.08440 | 1.08839 | -0.51 | 6336.25 |
3133 | 2024.05.27 12:05 | s/l | 702 | 0.10 | 1.08432 | 1.08432 | 1.08831 | -0.51 | 6335.74 |
3134 | 2024.05.27 12:06 | s/l | 701 | 0.10 | 1.08420 | 1.08420 | 1.08717 | 9.70 | 6345.44 |
3135 | 2024.05.27 13:00 | sell | 722 | 0.10 | 1.08490 | 0.00000 | 0.00000 | ||
3136 | 2024.05.27 13:00 | modify | 722 | 0.10 | 1.08490 | 1.10890 | 1.08090 | ||
3137 | 2024.05.28 00:54 | t/p | 700 | 0.10 | 1.08676 | 1.08377 | 1.08676 | 38.79 | 6384.23 |
3138 | 2024.05.28 00:54 | modify | 713 | 0.10 | 1.08481 | 1.08481 | 1.08881 | ||
3139 | 2024.05.28 00:54 | modify | 712 | 0.10 | 1.08480 | 1.08481 | 1.08880 | ||
3140 | 2024.05.28 01:19 | modify | 706 | 0.10 | 1.08489 | 1.08489 | 1.08889 | ||
3141 | 2024.05.28 01:21 | modify | 708 | 0.10 | 1.08500 | 1.08500 | 1.08900 | ||
3142 | 2024.05.28 01:45 | modify | 715 | 0.10 | 1.08515 | 1.08517 | 1.08915 | ||
3143 | 2024.05.28 01:45 | modify | 718 | 0.10 | 1.08524 | 1.08525 | 1.08924 | ||
3144 | 2024.05.28 01:45 | modify | 716 | 0.10 | 1.08521 | 1.08525 | 1.08921 | ||
3145 | 2024.05.28 01:45 | modify | 711 | 0.10 | 1.08518 | 1.08525 | 1.08918 | ||
3146 | 2024.05.28 01:45 | modify | 710 | 0.10 | 1.08525 | 1.08525 | 1.08925 | ||
3147 | 2024.05.28 01:50 | modify | 714 | 0.10 | 1.08533 | 1.08533 | 1.08933 | ||
3148 | 2024.05.28 01:51 | modify | 717 | 0.10 | 1.08535 | 1.08535 | 1.08935 | ||
3149 | 2024.05.28 02:08 | modify | 707 | 0.10 | 1.08541 | 1.08541 | 1.08941 | ||
3150 | 2024.05.28 02:08 | modify | 704 | 0.10 | 1.08541 | 1.08541 | 1.08941 | ||
3151 | 2024.05.28 02:20 | modify | 709 | 0.10 | 1.08550 | 1.08550 | 1.08950 | ||
3152 | 2024.05.28 02:21 | modify | 699 | 0.10 | 1.08559 | 1.08560 | 1.08959 | ||
3153 | 2024.05.28 03:43 | modify | 713 | 0.10 | 1.08481 | 1.08582 | 1.08881 | ||
3154 | 2024.05.28 03:43 | modify | 712 | 0.10 | 1.08480 | 1.08582 | 1.08880 | ||
3155 | 2024.05.28 04:01 | modify | 706 | 0.10 | 1.08489 | 1.08589 | 1.08889 | ||
3156 | 2024.05.28 04:01 | modify | 698 | 0.10 | 1.08589 | 1.08589 | 1.08989 | ||
3157 | 2024.05.28 04:20 | modify | 708 | 0.10 | 1.08500 | 1.08600 | 1.08900 | ||
3158 | 2024.05.28 06:00 | buy | 723 | 0.10 | 1.08781 | 0.00000 | 0.00000 | ||
3159 | 2024.05.28 06:00 | modify | 723 | 0.10 | 1.08781 | 1.06381 | 1.09181 | ||
3160 | 2024.05.28 07:00 | buy | 724 | 0.10 | 1.08783 | 0.00000 | 0.00000 | ||
3161 | 2024.05.28 07:00 | modify | 724 | 0.10 | 1.08783 | 1.06383 | 1.09183 | ||
3162 | 2024.05.28 08:00 | buy | 725 | 0.10 | 1.08803 | 0.00000 | 0.00000 | ||
3163 | 2024.05.28 08:00 | modify | 725 | 0.10 | 1.08803 | 1.06403 | 1.09203 | ||
3164 | 2024.05.28 10:00 | buy | 726 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
3165 | 2024.05.28 10:00 | modify | 726 | 0.10 | 1.08799 | 1.06399 | 1.09199 | ||
3166 | 2024.05.28 11:00 | close | 687 | 0.10 | 1.08783 | 1.06437 | 1.09237 | -10.24 | 6373.99 |
3167 | 2024.05.28 11:00 | buy | 727 | 0.10 | 1.08813 | 0.00000 | 0.00000 | ||
3168 | 2024.05.28 11:00 | modify | 727 | 0.10 | 1.08813 | 1.06413 | 1.09213 | ||
3169 | 2024.05.28 11:03 | modify | 721 | 0.10 | 1.08606 | 1.08616 | 1.09006 | ||
3170 | 2024.05.28 11:03 | modify | 715 | 0.10 | 1.08515 | 1.08619 | 1.08915 | ||
3171 | 2024.05.28 11:04 | modify | 718 | 0.10 | 1.08524 | 1.08626 | 1.08924 | ||
3172 | 2024.05.28 11:04 | modify | 716 | 0.10 | 1.08521 | 1.08626 | 1.08921 | ||
3173 | 2024.05.28 11:04 | modify | 711 | 0.10 | 1.08518 | 1.08626 | 1.08918 | ||
3174 | 2024.05.28 11:04 | modify | 710 | 0.10 | 1.08525 | 1.08626 | 1.08925 | ||
3175 | 2024.05.28 11:04 | modify | 714 | 0.10 | 1.08533 | 1.08634 | 1.08933 | ||
3176 | 2024.05.28 11:04 | modify | 717 | 0.10 | 1.08535 | 1.08636 | 1.08935 | ||
3177 | 2024.05.28 11:04 | modify | 707 | 0.10 | 1.08541 | 1.08641 | 1.08941 | ||
3178 | 2024.05.28 11:04 | modify | 704 | 0.10 | 1.08541 | 1.08641 | 1.08941 | ||
3179 | 2024.05.28 11:07 | modify | 693 | 0.10 | 1.08646 | 1.08646 | 1.09046 | ||
3180 | 2024.05.28 11:07 | modify | 709 | 0.10 | 1.08550 | 1.08650 | 1.08950 | ||
3181 | 2024.05.28 11:09 | modify | 720 | 0.10 | 1.08656 | 1.08656 | 1.09056 | ||
3182 | 2024.05.28 11:09 | modify | 699 | 0.10 | 1.08559 | 1.08660 | 1.08959 | ||
3183 | 2024.05.28 11:16 | t/p | 712 | 0.10 | 1.08880 | 1.08582 | 1.08880 | 38.79 | 6412.78 |
3184 | 2024.05.28 11:16 | t/p | 713 | 0.10 | 1.08881 | 1.08582 | 1.08881 | 38.79 | 6451.57 |
3185 | 2024.05.28 11:17 | t/p | 706 | 0.10 | 1.08889 | 1.08589 | 1.08889 | 38.79 | 6490.36 |
3186 | 2024.05.28 11:17 | modify | 698 | 0.10 | 1.08589 | 1.08690 | 1.08989 | ||
3187 | 2024.05.28 12:00 | buy | 728 | 0.10 | 1.08870 | 0.00000 | 0.00000 | ||
3188 | 2024.05.28 12:00 | modify | 728 | 0.10 | 1.08870 | 1.06470 | 1.09270 | ||
3189 | 2024.05.28 13:00 | buy | 729 | 0.10 | 1.08793 | 0.00000 | 0.00000 | ||
3190 | 2024.05.28 13:00 | modify | 729 | 0.10 | 1.08793 | 1.06393 | 1.09193 | ||
3191 | 2024.05.28 13:50 | s/l | 698 | 0.10 | 1.08690 | 1.08690 | 1.08989 | 5.87 | 6496.22 |
3192 | 2024.05.28 13:56 | s/l | 699 | 0.10 | 1.08660 | 1.08660 | 1.08959 | 8.29 | 6504.51 |
3193 | 2024.05.28 13:58 | s/l | 720 | 0.10 | 1.08656 | 1.08656 | 1.09056 | -0.60 | 6503.90 |
3194 | 2024.05.28 13:58 | s/l | 709 | 0.10 | 1.08650 | 1.08650 | 1.08950 | 8.79 | 6512.69 |
3195 | 2024.05.28 13:59 | s/l | 693 | 0.10 | 1.08646 | 1.08646 | 1.09046 | -4.23 | 6508.46 |
3196 | 2024.05.28 13:59 | s/l | 704 | 0.10 | 1.08641 | 1.08641 | 1.08941 | 8.79 | 6517.25 |
3197 | 2024.05.28 13:59 | s/l | 707 | 0.10 | 1.08641 | 1.08641 | 1.08941 | 8.79 | 6526.04 |
3198 | 2024.05.28 13:59 | s/l | 717 | 0.10 | 1.08636 | 1.08636 | 1.08935 | 9.49 | 6535.53 |
3199 | 2024.05.28 14:00 | s/l | 710 | 0.10 | 1.08626 | 1.08626 | 1.08925 | 8.89 | 6544.42 |
3200 | 2024.05.28 14:00 | s/l | 711 | 0.10 | 1.08626 | 1.08626 | 1.08918 | 9.59 | 6554.01 |
3201 | 2024.05.28 14:00 | s/l | 714 | 0.10 | 1.08634 | 1.08634 | 1.08933 | 8.89 | 6562.90 |
3202 | 2024.05.28 14:00 | s/l | 716 | 0.10 | 1.08626 | 1.08626 | 1.08921 | 9.89 | 6572.80 |
3203 | 2024.05.28 14:00 | s/l | 718 | 0.10 | 1.08626 | 1.08626 | 1.08924 | 9.59 | 6582.39 |
3204 | 2024.05.28 14:00 | s/l | 715 | 0.10 | 1.08619 | 1.08619 | 1.08915 | 9.79 | 6592.19 |
3205 | 2024.05.28 14:00 | s/l | 721 | 0.10 | 1.08616 | 1.08616 | 1.09006 | 0.40 | 6592.58 |
3206 | 2024.05.28 14:03 | s/l | 708 | 0.10 | 1.08600 | 1.08600 | 1.08900 | 8.79 | 6601.37 |
3207 | 2024.05.28 15:00 | buy | 730 | 0.10 | 1.08779 | 0.00000 | 0.00000 | ||
3208 | 2024.05.28 15:00 | modify | 730 | 0.10 | 1.08779 | 1.06379 | 1.09179 | ||
3209 | 2024.05.28 16:00 | buy | 731 | 0.10 | 1.08812 | 0.00000 | 0.00000 | ||
3210 | 2024.05.28 16:00 | modify | 731 | 0.10 | 1.08812 | 1.06412 | 1.09212 | ||
3211 | 2024.05.28 17:00 | buy | 732 | 0.10 | 1.08777 | 0.00000 | 0.00000 | ||
3212 | 2024.05.28 17:00 | modify | 732 | 0.10 | 1.08777 | 1.06377 | 1.09177 | ||
3213 | 2024.05.28 19:00 | sell | 733 | 0.10 | 1.08584 | 0.00000 | 0.00000 | ||
3214 | 2024.05.28 19:00 | modify | 733 | 0.10 | 1.08584 | 1.10984 | 1.08184 | ||
3215 | 2024.05.28 20:00 | sell | 734 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
3216 | 2024.05.28 20:00 | modify | 734 | 0.10 | 1.08611 | 1.11011 | 1.08211 | ||
3217 | 2024.05.28 21:00 | sell | 735 | 0.10 | 1.08562 | 0.00000 | 0.00000 | ||
3218 | 2024.05.28 21:00 | modify | 735 | 0.10 | 1.08562 | 1.10962 | 1.08162 | ||
3219 | 2024.05.28 22:00 | sell | 736 | 0.10 | 1.08572 | 0.00000 | 0.00000 | ||
3220 | 2024.05.28 22:00 | modify | 736 | 0.10 | 1.08572 | 1.10972 | 1.08172 | ||
3221 | 2024.05.28 23:00 | sell | 737 | 0.10 | 1.08565 | 0.00000 | 0.00000 | ||
3222 | 2024.05.28 23:00 | modify | 737 | 0.10 | 1.08565 | 1.10965 | 1.08165 | ||
3223 | 2024.05.29 05:00 | sell | 738 | 0.10 | 1.08475 | 0.00000 | 0.00000 | ||
3224 | 2024.05.29 05:00 | modify | 738 | 0.10 | 1.08475 | 1.10875 | 1.08075 | ||
3225 | 2024.05.29 06:00 | sell | 739 | 0.10 | 1.08445 | 0.00000 | 0.00000 | ||
3226 | 2024.05.29 06:00 | modify | 739 | 0.10 | 1.08445 | 1.10845 | 1.08045 | ||
3227 | 2024.05.29 08:03 | modify | 734 | 0.10 | 1.08611 | 1.08610 | 1.08211 | ||
3228 | 2024.05.29 08:06 | modify | 733 | 0.10 | 1.08584 | 1.08582 | 1.08184 | ||
3229 | 2024.05.29 08:06 | modify | 736 | 0.10 | 1.08572 | 1.08572 | 1.08172 | ||
3230 | 2024.05.29 08:07 | modify | 737 | 0.10 | 1.08565 | 1.08565 | 1.08165 | ||
3231 | 2024.05.29 08:07 | modify | 735 | 0.10 | 1.08562 | 1.08562 | 1.08162 | ||
3232 | 2024.05.29 09:00 | sell | 740 | 0.10 | 1.08371 | 0.00000 | 0.00000 | ||
3233 | 2024.05.29 09:00 | modify | 740 | 0.10 | 1.08371 | 1.10771 | 1.07971 | ||
3234 | 2024.05.29 09:53 | s/l | 735 | 0.10 | 1.08562 | 1.08562 | 1.08162 | 0.28 | 6601.65 |
3235 | 2024.05.29 09:53 | s/l | 737 | 0.10 | 1.08565 | 1.08565 | 1.08165 | 0.28 | 6601.94 |
3236 | 2024.05.29 09:54 | s/l | 736 | 0.10 | 1.08572 | 1.08572 | 1.08172 | 0.28 | 6602.22 |
3237 | 2024.05.29 09:54 | s/l | 733 | 0.10 | 1.08582 | 1.08582 | 1.08184 | 0.48 | 6602.70 |
3238 | 2024.05.29 12:00 | sell | 741 | 0.10 | 1.08495 | 0.00000 | 0.00000 | ||
3239 | 2024.05.29 12:00 | modify | 741 | 0.10 | 1.08495 | 1.10895 | 1.08095 | ||
3240 | 2024.05.29 12:08 | s/l | 734 | 0.10 | 1.08610 | 1.08610 | 1.08211 | 0.38 | 6603.09 |
3241 | 2024.05.29 13:00 | sell | 742 | 0.10 | 1.08462 | 0.00000 | 0.00000 | ||
3242 | 2024.05.29 13:00 | modify | 742 | 0.10 | 1.08462 | 1.10862 | 1.08062 | ||
3243 | 2024.05.29 14:00 | sell | 743 | 0.10 | 1.08384 | 0.00000 | 0.00000 | ||
3244 | 2024.05.29 14:00 | modify | 743 | 0.10 | 1.08384 | 1.10784 | 1.07984 | ||
3245 | 2024.05.29 14:21 | modify | 741 | 0.10 | 1.08495 | 1.08495 | 1.08095 | ||
3246 | 2024.05.29 14:21 | modify | 722 | 0.10 | 1.08490 | 1.08490 | 1.08090 | ||
3247 | 2024.05.29 14:23 | modify | 738 | 0.10 | 1.08475 | 1.08473 | 1.08075 | ||
3248 | 2024.05.29 14:23 | modify | 742 | 0.10 | 1.08462 | 1.08461 | 1.08062 | ||
3249 | 2024.05.29 14:27 | modify | 739 | 0.10 | 1.08445 | 1.08445 | 1.08045 | ||
3250 | 2024.05.29 14:32 | modify | 741 | 0.10 | 1.08495 | 1.08395 | 1.08095 | ||
3251 | 2024.05.29 14:32 | modify | 722 | 0.10 | 1.08490 | 1.08386 | 1.08090 | ||
3252 | 2024.05.29 14:32 | modify | 743 | 0.10 | 1.08384 | 1.08384 | 1.07984 | ||
3253 | 2024.05.29 14:55 | modify | 740 | 0.10 | 1.08371 | 1.08371 | 1.07971 | ||
3254 | 2024.05.29 14:55 | modify | 738 | 0.10 | 1.08475 | 1.08371 | 1.08075 | ||
3255 | 2024.05.29 14:56 | modify | 742 | 0.10 | 1.08462 | 1.08361 | 1.08062 | ||
3256 | 2024.05.29 14:57 | modify | 739 | 0.10 | 1.08445 | 1.08343 | 1.08045 | ||
3257 | 2024.05.29 15:00 | sell | 744 | 0.10 | 1.08145 | 0.00000 | 0.00000 | ||
3258 | 2024.05.29 15:00 | modify | 744 | 0.10 | 1.08145 | 1.10545 | 1.07745 | ||
3259 | 2024.05.29 16:00 | sell | 745 | 0.10 | 1.08109 | 0.00000 | 0.00000 | ||
3260 | 2024.05.29 16:00 | modify | 745 | 0.10 | 1.08109 | 1.10509 | 1.07709 | ||
3261 | 2024.05.29 17:00 | sell | 746 | 0.10 | 1.08153 | 0.00000 | 0.00000 | ||
3262 | 2024.05.29 17:00 | modify | 746 | 0.10 | 1.08153 | 1.10553 | 1.07753 | ||
3263 | 2024.05.29 18:00 | sell | 747 | 0.10 | 1.08134 | 0.00000 | 0.00000 | ||
3264 | 2024.05.29 18:00 | modify | 747 | 0.10 | 1.08134 | 1.10534 | 1.07734 | ||
3265 | 2024.05.29 18:52 | t/p | 741 | 0.10 | 1.08095 | 1.08395 | 1.08095 | 40.00 | 6643.09 |
3266 | 2024.05.29 18:52 | t/p | 722 | 0.10 | 1.08090 | 1.08386 | 1.08090 | 40.57 | 6683.65 |
3267 | 2024.05.29 18:52 | modify | 743 | 0.10 | 1.08384 | 1.08283 | 1.07984 | ||
3268 | 2024.05.29 19:00 | sell | 748 | 0.10 | 1.08060 | 0.00000 | 0.00000 | ||
3269 | 2024.05.29 19:00 | modify | 748 | 0.10 | 1.08060 | 1.10460 | 1.07660 | ||
3270 | 2024.05.29 19:02 | t/p | 738 | 0.10 | 1.08075 | 1.08371 | 1.08075 | 40.00 | 6723.65 |
3271 | 2024.05.29 19:06 | modify | 740 | 0.10 | 1.08371 | 1.08269 | 1.07971 | ||
3272 | 2024.05.29 19:07 | t/p | 742 | 0.10 | 1.08062 | 1.08361 | 1.08062 | 40.00 | 6763.65 |
3273 | 2024.05.29 19:39 | t/p | 739 | 0.10 | 1.08045 | 1.08343 | 1.08045 | 40.00 | 6803.65 |
3274 | 2024.05.29 20:00 | sell | 749 | 0.10 | 1.08018 | 0.00000 | 0.00000 | ||
3275 | 2024.05.29 20:00 | modify | 749 | 0.10 | 1.08018 | 1.10418 | 1.07618 | ||
3276 | 2024.05.29 21:00 | sell | 750 | 0.10 | 1.08007 | 0.00000 | 0.00000 | ||
3277 | 2024.05.29 21:00 | modify | 750 | 0.10 | 1.08007 | 1.10407 | 1.07607 | ||
3278 | 2024.05.29 22:00 | sell | 751 | 0.10 | 1.08032 | 0.00000 | 0.00000 | ||
3279 | 2024.05.29 22:00 | modify | 751 | 0.10 | 1.08032 | 1.10432 | 1.07632 | ||
3280 | 2024.05.29 23:00 | sell | 752 | 0.10 | 1.08010 | 0.00000 | 0.00000 | ||
3281 | 2024.05.29 23:00 | modify | 752 | 0.10 | 1.08010 | 1.10410 | 1.07610 | ||
3282 | 2024.05.30 00:43 | t/p | 743 | 0.10 | 1.07984 | 1.08283 | 1.07984 | 40.85 | 6844.50 |
3283 | 2024.05.30 02:45 | t/p | 740 | 0.10 | 1.07971 | 1.08269 | 1.07971 | 40.85 | 6885.35 |
3284 | 2024.05.30 04:40 | modify | 746 | 0.10 | 1.08153 | 1.08153 | 1.07753 | ||
3285 | 2024.05.30 05:00 | sell | 753 | 0.10 | 1.07958 | 0.00000 | 0.00000 | ||
3286 | 2024.05.30 05:00 | modify | 753 | 0.10 | 1.07958 | 1.10358 | 1.07558 | ||
3287 | 2024.05.30 05:22 | modify | 744 | 0.10 | 1.08145 | 1.08145 | 1.07745 | ||
3288 | 2024.05.30 05:24 | modify | 747 | 0.10 | 1.08134 | 1.08133 | 1.07734 | ||
3289 | 2024.05.30 06:00 | sell | 754 | 0.10 | 1.07901 | 0.00000 | 0.00000 | ||
3290 | 2024.05.30 06:00 | modify | 754 | 0.10 | 1.07901 | 1.10301 | 1.07501 | ||
3291 | 2024.05.30 07:00 | sell | 755 | 0.10 | 1.07956 | 0.00000 | 0.00000 | ||
3292 | 2024.05.30 07:00 | modify | 755 | 0.10 | 1.07956 | 1.10356 | 1.07556 | ||
3293 | 2024.05.30 07:53 | s/l | 747 | 0.10 | 1.08133 | 1.08133 | 1.07734 | 0.95 | 6886.30 |
3294 | 2024.05.30 08:00 | sell | 756 | 0.10 | 1.08083 | 0.00000 | 0.00000 | ||
3295 | 2024.05.30 08:00 | modify | 756 | 0.10 | 1.08083 | 1.10483 | 1.07683 | ||
3296 | 2024.05.30 08:38 | s/l | 744 | 0.10 | 1.08145 | 1.08145 | 1.07745 | 0.85 | 6887.15 |
3297 | 2024.05.30 08:42 | s/l | 746 | 0.10 | 1.08153 | 1.08153 | 1.07753 | 0.85 | 6888.00 |
3298 | 2024.05.31 07:00 | sell | 757 | 0.10 | 1.08238 | 0.00000 | 0.00000 | ||
3299 | 2024.05.31 07:00 | modify | 757 | 0.10 | 1.08238 | 1.10638 | 1.07838 | ||
3300 | 2024.05.31 08:00 | sell | 758 | 0.10 | 1.08227 | 0.00000 | 0.00000 | ||
3301 | 2024.05.31 08:00 | modify | 758 | 0.10 | 1.08227 | 1.10627 | 1.07827 | ||
3302 | 2024.05.31 09:00 | sell | 759 | 0.10 | 1.08341 | 0.00000 | 0.00000 | ||
3303 | 2024.05.31 09:00 | modify | 759 | 0.10 | 1.08341 | 1.10741 | 1.07941 | ||
3304 | 2024.05.31 12:00 | buy | 760 | 0.10 | 1.08556 | 0.00000 | 0.00000 | ||
3305 | 2024.05.31 12:00 | modify | 760 | 0.10 | 1.08556 | 1.06156 | 1.08956 | ||
3306 | 2024.05.31 12:43 | modify | 760 | 0.10 | 1.08556 | 1.08557 | 1.08956 | ||
3307 | 2024.05.31 13:00 | buy | 761 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
3308 | 2024.05.31 13:00 | modify | 761 | 0.10 | 1.08832 | 1.06432 | 1.09232 | ||
3309 | 2024.05.31 14:00 | close | 688 | 0.10 | 1.08689 | 1.06433 | 1.09233 | -22.27 | 6865.73 |
3310 | 2024.05.31 14:00 | buy | 762 | 0.10 | 1.08719 | 0.00000 | 0.00000 | ||
3311 | 2024.05.31 14:00 | modify | 762 | 0.10 | 1.08719 | 1.06319 | 1.09119 | ||
3312 | 2024.05.31 14:42 | s/l | 760 | 0.10 | 1.08557 | 1.08557 | 1.08956 | 0.10 | 6865.83 |
3313 | 2024.05.31 15:00 | buy | 763 | 0.10 | 1.08586 | 0.00000 | 0.00000 | ||
3314 | 2024.05.31 15:00 | modify | 763 | 0.10 | 1.08586 | 1.06186 | 1.08986 | ||
3315 | 2024.06.03 06:00 | close | 689 | 0.10 | 1.08524 | 1.06411 | 1.09211 | -37.17 | 6828.66 |
3316 | 2024.06.03 06:00 | sell | 764 | 0.10 | 1.08524 | 0.00000 | 0.00000 | ||
3317 | 2024.06.03 06:00 | modify | 764 | 0.10 | 1.08524 | 1.10924 | 1.08124 | ||
3318 | 2024.06.03 10:12 | modify | 764 | 0.10 | 1.08524 | 1.08523 | 1.08124 | ||
3319 | 2024.06.03 12:33 | s/l | 764 | 0.10 | 1.08523 | 1.08523 | 1.08124 | 0.10 | 6828.76 |
3320 | 2024.06.03 14:08 | modify | 763 | 0.10 | 1.08586 | 1.08586 | 1.08986 | ||
3321 | 2024.06.03 15:00 | buy | 765 | 0.10 | 1.08730 | 0.00000 | 0.00000 | ||
3322 | 2024.06.03 15:00 | modify | 765 | 0.10 | 1.08730 | 1.06330 | 1.09130 | ||
3323 | 2024.06.03 15:36 | modify | 763 | 0.10 | 1.08586 | 1.08687 | 1.08986 | ||
3324 | 2024.06.03 15:36 | modify | 696 | 0.10 | 1.08697 | 1.08697 | 1.09097 | ||
3325 | 2024.06.03 15:36 | modify | 694 | 0.10 | 1.08698 | 1.08698 | 1.09098 | ||
3326 | 2024.06.03 15:54 | modify | 719 | 0.10 | 1.08703 | 1.08703 | 1.09103 | ||
3327 | 2024.06.03 16:00 | close | 690 | 0.10 | 1.08895 | 1.06359 | 1.09159 | 5.13 | 6833.89 |
3328 | 2024.06.03 16:00 | buy | 766 | 0.10 | 1.08925 | 0.00000 | 0.00000 | ||
3329 | 2024.06.03 16:00 | modify | 766 | 0.10 | 1.08925 | 1.06525 | 1.09325 | ||
3330 | 2024.06.03 17:00 | close | 691 | 0.10 | 1.08849 | 1.06319 | 1.09119 | 4.53 | 6838.42 |
3331 | 2024.06.03 17:00 | buy | 767 | 0.10 | 1.08879 | 0.00000 | 0.00000 | ||
3332 | 2024.06.03 17:00 | modify | 767 | 0.10 | 1.08879 | 1.06479 | 1.09279 | ||
3333 | 2024.06.03 18:00 | close | 692 | 0.10 | 1.08880 | 1.06337 | 1.09137 | 5.83 | 6844.25 |
3334 | 2024.06.03 18:00 | buy | 768 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
3335 | 2024.06.03 18:00 | modify | 768 | 0.10 | 1.08910 | 1.06510 | 1.09310 | ||
3336 | 2024.06.03 18:21 | modify | 697 | 0.10 | 1.08715 | 1.08715 | 1.09115 | ||
3337 | 2024.06.03 18:21 | modify | 762 | 0.10 | 1.08719 | 1.08720 | 1.09119 | ||
3338 | 2024.06.03 18:25 | modify | 765 | 0.10 | 1.08730 | 1.08730 | 1.09130 | ||
3339 | 2024.06.03 18:38 | modify | 695 | 0.10 | 1.08752 | 1.08752 | 1.09152 | ||
3340 | 2024.06.03 19:00 | close | 694 | 0.10 | 1.08971 | 1.08698 | 1.09098 | 19.44 | 6863.69 |
3341 | 2024.06.03 19:00 | buy | 769 | 0.10 | 1.09001 | 0.00000 | 0.00000 | ||
3342 | 2024.06.03 19:00 | modify | 769 | 0.10 | 1.09001 | 1.06601 | 1.09401 | ||
3343 | 2024.06.03 19:02 | modify | 732 | 0.10 | 1.08777 | 1.08777 | 1.09177 | ||
3344 | 2024.06.03 19:02 | modify | 730 | 0.10 | 1.08779 | 1.08779 | 1.09179 | ||
3345 | 2024.06.03 19:02 | modify | 724 | 0.10 | 1.08783 | 1.08784 | 1.09183 | ||
3346 | 2024.06.03 19:02 | modify | 723 | 0.10 | 1.08781 | 1.08784 | 1.09181 | ||
3347 | 2024.06.03 19:05 | t/p | 763 | 0.10 | 1.08986 | 1.08687 | 1.08986 | 39.40 | 6903.08 |
3348 | 2024.06.03 19:21 | modify | 729 | 0.10 | 1.08793 | 1.08793 | 1.09193 | ||
3349 | 2024.06.03 19:50 | modify | 696 | 0.10 | 1.08697 | 1.08797 | 1.09097 | ||
3350 | 2024.06.03 19:58 | modify | 726 | 0.10 | 1.08799 | 1.08799 | 1.09199 | ||
3351 | 2024.06.03 20:00 | buy | 770 | 0.10 | 1.09028 | 0.00000 | 0.00000 | ||
3352 | 2024.06.03 20:00 | modify | 770 | 0.10 | 1.09028 | 1.06628 | 1.09428 | ||
3353 | 2024.06.03 20:20 | modify | 725 | 0.10 | 1.08803 | 1.08803 | 1.09203 | ||
3354 | 2024.06.03 20:20 | modify | 719 | 0.10 | 1.08703 | 1.08803 | 1.09103 | ||
3355 | 2024.06.03 20:29 | modify | 731 | 0.10 | 1.08812 | 1.08812 | 1.09212 | ||
3356 | 2024.06.03 20:33 | modify | 727 | 0.10 | 1.08813 | 1.08814 | 1.09213 | ||
3357 | 2024.06.03 20:33 | modify | 697 | 0.10 | 1.08715 | 1.08816 | 1.09115 | ||
3358 | 2024.06.03 20:45 | modify | 762 | 0.10 | 1.08719 | 1.08820 | 1.09119 | ||
3359 | 2024.06.03 20:55 | modify | 765 | 0.10 | 1.08730 | 1.08830 | 1.09130 | ||
3360 | 2024.06.03 20:56 | modify | 761 | 0.10 | 1.08832 | 1.08832 | 1.09232 | ||
3361 | 2024.06.03 21:00 | close | 695 | 0.10 | 1.09039 | 1.08752 | 1.09152 | 20.84 | 6923.92 |
3362 | 2024.06.03 21:00 | buy | 771 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
3363 | 2024.06.03 21:00 | modify | 771 | 0.10 | 1.09069 | 1.06669 | 1.09469 | ||
3364 | 2024.06.03 22:00 | close | 696 | 0.10 | 1.09028 | 1.08797 | 1.09097 | 25.23 | 6949.15 |
3365 | 2024.06.03 22:00 | buy | 772 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
3366 | 2024.06.03 22:00 | modify | 772 | 0.10 | 1.09058 | 1.06658 | 1.09458 | ||
3367 | 2024.06.03 22:00 | modify | 728 | 0.10 | 1.08870 | 1.08870 | 1.09270 | ||
3368 | 2024.06.03 22:00 | modify | 732 | 0.10 | 1.08777 | 1.08878 | 1.09177 | ||
3369 | 2024.06.03 22:00 | modify | 767 | 0.10 | 1.08879 | 1.08880 | 1.09279 | ||
3370 | 2024.06.03 22:00 | modify | 730 | 0.10 | 1.08779 | 1.08880 | 1.09179 | ||
3371 | 2024.06.03 22:08 | modify | 724 | 0.10 | 1.08783 | 1.08884 | 1.09183 | ||
3372 | 2024.06.03 22:08 | modify | 723 | 0.10 | 1.08781 | 1.08884 | 1.09181 | ||
3373 | 2024.06.03 22:08 | modify | 729 | 0.10 | 1.08793 | 1.08894 | 1.09193 | ||
3374 | 2024.06.03 23:00 | close | 697 | 0.10 | 1.09070 | 1.08816 | 1.09115 | 27.63 | 6976.79 |
3375 | 2024.06.03 23:00 | buy | 773 | 0.10 | 1.09100 | 0.00000 | 0.00000 | ||
3376 | 2024.06.03 23:00 | modify | 773 | 0.10 | 1.09100 | 1.06700 | 1.09500 | ||
3377 | 2024.06.04 00:04 | modify | 726 | 0.10 | 1.08799 | 1.08900 | 1.09199 | ||
3378 | 2024.06.04 00:04 | t/p | 719 | 0.10 | 1.09103 | 1.08803 | 1.09103 | 35.16 | 7011.95 |
3379 | 2024.06.04 00:04 | modify | 725 | 0.10 | 1.08803 | 1.08904 | 1.09203 | ||
3380 | 2024.06.04 00:04 | modify | 768 | 0.10 | 1.08910 | 1.08911 | 1.09310 | ||
3381 | 2024.06.04 00:04 | modify | 731 | 0.10 | 1.08812 | 1.08914 | 1.09212 | ||
3382 | 2024.06.04 00:04 | modify | 727 | 0.10 | 1.08813 | 1.08915 | 1.09213 | ||
3383 | 2024.06.04 00:04 | t/p | 762 | 0.10 | 1.09119 | 1.08820 | 1.09119 | 38.79 | 7050.74 |
3384 | 2024.06.04 00:04 | modify | 766 | 0.10 | 1.08925 | 1.08925 | 1.09325 | ||
3385 | 2024.06.04 00:04 | t/p | 765 | 0.10 | 1.09130 | 1.08830 | 1.09130 | 39.40 | 7090.13 |
3386 | 2024.06.04 00:04 | modify | 761 | 0.10 | 1.08832 | 1.08932 | 1.09232 | ||
3387 | 2024.06.04 05:00 | buy | 774 | 0.10 | 1.09123 | 0.00000 | 0.00000 | ||
3388 | 2024.06.04 05:00 | modify | 774 | 0.10 | 1.09123 | 1.06723 | 1.09523 | ||
3389 | 2024.06.04 06:00 | buy | 775 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
3390 | 2024.06.04 06:00 | modify | 775 | 0.10 | 1.09061 | 1.06661 | 1.09461 | ||
3391 | 2024.06.04 07:00 | buy | 776 | 0.10 | 1.09000 | 0.00000 | 0.00000 | ||
3392 | 2024.06.04 07:00 | modify | 776 | 0.10 | 1.09000 | 1.06600 | 1.09400 | ||
3393 | 2024.06.04 07:10 | s/l | 761 | 0.10 | 1.08932 | 1.08932 | 1.09232 | 8.79 | 7098.92 |
3394 | 2024.06.04 07:10 | s/l | 766 | 0.10 | 1.08925 | 1.08925 | 1.09325 | -0.60 | 7098.32 |
3395 | 2024.06.04 07:20 | s/l | 727 | 0.10 | 1.08915 | 1.08915 | 1.09213 | 5.96 | 7104.28 |
3396 | 2024.06.04 07:20 | s/l | 731 | 0.10 | 1.08914 | 1.08914 | 1.09212 | 5.96 | 7110.25 |
3397 | 2024.06.04 07:20 | s/l | 768 | 0.10 | 1.08911 | 1.08911 | 1.09310 | -0.51 | 7109.74 |
3398 | 2024.06.04 07:21 | s/l | 725 | 0.10 | 1.08904 | 1.08904 | 1.09203 | 5.87 | 7115.61 |
3399 | 2024.06.04 07:21 | s/l | 726 | 0.10 | 1.08900 | 1.08900 | 1.09199 | 5.87 | 7121.47 |
3400 | 2024.06.04 07:21 | s/l | 729 | 0.10 | 1.08894 | 1.08894 | 1.09193 | 5.87 | 7127.34 |
3401 | 2024.06.04 07:21 | s/l | 723 | 0.10 | 1.08884 | 1.08884 | 1.09181 | 6.07 | 7133.40 |
3402 | 2024.06.04 07:21 | s/l | 724 | 0.10 | 1.08884 | 1.08884 | 1.09183 | 5.87 | 7139.27 |
3403 | 2024.06.04 07:24 | s/l | 730 | 0.10 | 1.08880 | 1.08880 | 1.09179 | 5.87 | 7145.13 |
3404 | 2024.06.04 07:24 | s/l | 767 | 0.10 | 1.08880 | 1.08880 | 1.09279 | -0.51 | 7144.63 |
3405 | 2024.06.04 07:24 | s/l | 732 | 0.10 | 1.08878 | 1.08878 | 1.09177 | 5.87 | 7150.49 |
3406 | 2024.06.04 07:25 | s/l | 728 | 0.10 | 1.08870 | 1.08870 | 1.09270 | -4.23 | 7146.26 |
3407 | 2024.06.04 08:00 | buy | 777 | 0.10 | 1.08932 | 0.00000 | 0.00000 | ||
3408 | 2024.06.04 08:00 | modify | 777 | 0.10 | 1.08932 | 1.06532 | 1.09332 | ||
3409 | 2024.06.04 09:00 | buy | 778 | 0.10 | 1.08838 | 0.00000 | 0.00000 | ||
3410 | 2024.06.04 09:00 | modify | 778 | 0.10 | 1.08838 | 1.06438 | 1.09238 | ||
3411 | 2024.06.05 13:00 | buy | 779 | 0.10 | 1.08870 | 0.00000 | 0.00000 | ||
3412 | 2024.06.05 13:00 | modify | 779 | 0.10 | 1.08870 | 1.06470 | 1.09270 | ||
3413 | 2024.06.05 14:00 | buy | 780 | 0.10 | 1.08928 | 0.00000 | 0.00000 | ||
3414 | 2024.06.05 14:00 | modify | 780 | 0.10 | 1.08928 | 1.06528 | 1.09328 | ||
3415 | 2024.06.06 05:00 | buy | 781 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
3416 | 2024.06.06 05:00 | modify | 781 | 0.10 | 1.08900 | 1.06500 | 1.09300 | ||
3417 | 2024.06.06 06:00 | buy | 782 | 0.10 | 1.08878 | 0.00000 | 0.00000 | ||
3418 | 2024.06.06 06:00 | modify | 782 | 0.10 | 1.08878 | 1.06478 | 1.09278 | ||
3419 | 2024.06.07 14:57 | modify | 759 | 0.10 | 1.08341 | 1.08341 | 1.07941 | ||
3420 | 2024.06.07 17:00 | sell | 783 | 0.10 | 1.08051 | 0.00000 | 0.00000 | ||
3421 | 2024.06.07 17:00 | modify | 783 | 0.10 | 1.08051 | 1.10451 | 1.07651 | ||
3422 | 2024.06.07 17:17 | modify | 759 | 0.10 | 1.08341 | 1.08240 | 1.07941 | ||
3423 | 2024.06.07 17:33 | modify | 757 | 0.10 | 1.08238 | 1.08238 | 1.07838 | ||
3424 | 2024.06.07 18:00 | sell | 784 | 0.10 | 1.08048 | 0.00000 | 0.00000 | ||
3425 | 2024.06.07 18:00 | modify | 784 | 0.10 | 1.08048 | 1.10448 | 1.07648 | ||
3426 | 2024.06.07 19:00 | sell | 785 | 0.10 | 1.08053 | 0.00000 | 0.00000 | ||
3427 | 2024.06.07 19:00 | modify | 785 | 0.10 | 1.08053 | 1.10453 | 1.07653 | ||
3428 | 2024.06.07 20:00 | sell | 786 | 0.10 | 1.08003 | 0.00000 | 0.00000 | ||
3429 | 2024.06.07 20:00 | modify | 786 | 0.10 | 1.08003 | 1.10403 | 1.07603 | ||
3430 | 2024.06.07 20:02 | modify | 758 | 0.10 | 1.08227 | 1.08226 | 1.07827 | ||
3431 | 2024.06.09 21:00 | t/p | 757 | 0.10 | 1.07838 | 1.08238 | 1.07838 | 41.98 | 7188.24 |
3432 | 2024.06.09 21:00 | t/p | 758 | 0.10 | 1.07827 | 1.08226 | 1.07827 | 41.98 | 7230.22 |
3433 | 2024.06.09 21:00 | t/p | 759 | 0.10 | 1.07941 | 1.08240 | 1.07941 | 41.98 | 7272.20 |
3434 | 2024.06.09 21:00 | sell | 787 | 0.10 | 1.07783 | 0.00000 | 0.00000 | ||
3435 | 2024.06.09 21:00 | modify | 787 | 0.10 | 1.07783 | 1.10183 | 1.07383 | ||
3436 | 2024.06.09 21:00 | modify | 785 | 0.10 | 1.08053 | 1.08013 | 1.07653 | ||
3437 | 2024.06.09 21:00 | modify | 784 | 0.10 | 1.08048 | 1.08013 | 1.07648 | ||
3438 | 2024.06.09 21:00 | modify | 783 | 0.10 | 1.08051 | 1.08013 | 1.07651 | ||
3439 | 2024.06.09 21:00 | modify | 756 | 0.10 | 1.08083 | 1.08013 | 1.07683 | ||
3440 | 2024.06.09 21:00 | modify | 751 | 0.10 | 1.08032 | 1.08013 | 1.07632 | ||
3441 | 2024.06.09 21:00 | modify | 749 | 0.10 | 1.08018 | 1.08013 | 1.07618 | ||
3442 | 2024.06.09 21:00 | modify | 748 | 0.10 | 1.08060 | 1.08013 | 1.07660 | ||
3443 | 2024.06.09 21:00 | modify | 745 | 0.10 | 1.08109 | 1.08013 | 1.07709 | ||
3444 | 2024.06.09 21:00 | modify | 786 | 0.10 | 1.08003 | 1.07984 | 1.07603 | ||
3445 | 2024.06.09 21:00 | modify | 752 | 0.10 | 1.08010 | 1.07984 | 1.07610 | ||
3446 | 2024.06.09 21:00 | modify | 750 | 0.10 | 1.08007 | 1.07984 | 1.07607 | ||
3447 | 2024.06.09 21:00 | modify | 755 | 0.10 | 1.07956 | 1.07955 | 1.07556 | ||
3448 | 2024.06.09 21:00 | modify | 753 | 0.10 | 1.07958 | 1.07955 | 1.07558 | ||
3449 | 2024.06.09 21:04 | modify | 785 | 0.10 | 1.08053 | 1.07910 | 1.07653 | ||
3450 | 2024.06.09 21:04 | modify | 784 | 0.10 | 1.08048 | 1.07910 | 1.07648 | ||
3451 | 2024.06.09 21:04 | modify | 783 | 0.10 | 1.08051 | 1.07910 | 1.07651 | ||
3452 | 2024.06.09 21:04 | modify | 756 | 0.10 | 1.08083 | 1.07910 | 1.07683 | ||
3453 | 2024.06.09 21:04 | modify | 751 | 0.10 | 1.08032 | 1.07910 | 1.07632 | ||
3454 | 2024.06.09 21:04 | modify | 749 | 0.10 | 1.08018 | 1.07910 | 1.07618 | ||
3455 | 2024.06.09 21:04 | modify | 748 | 0.10 | 1.08060 | 1.07910 | 1.07660 | ||
3456 | 2024.06.09 21:04 | modify | 745 | 0.10 | 1.08109 | 1.07910 | 1.07709 | ||
3457 | 2024.06.09 21:04 | t/p | 745 | 0.10 | 1.07709 | 1.07910 | 1.07709 | 43.11 | 7315.31 |
3458 | 2024.06.09 21:05 | modify | 754 | 0.10 | 1.07901 | 1.07899 | 1.07501 | ||
3459 | 2024.06.09 21:05 | t/p | 756 | 0.10 | 1.07683 | 1.07910 | 1.07683 | 42.26 | 7357.58 |
3460 | 2024.06.09 21:05 | modify | 786 | 0.10 | 1.08003 | 1.07877 | 1.07603 | ||
3461 | 2024.06.09 21:05 | modify | 752 | 0.10 | 1.08010 | 1.07877 | 1.07610 | ||
3462 | 2024.06.09 21:05 | modify | 750 | 0.10 | 1.08007 | 1.07877 | 1.07607 | ||
3463 | 2024.06.09 22:00 | sell | 788 | 0.10 | 1.07724 | 0.00000 | 0.00000 | ||
3464 | 2024.06.09 22:00 | modify | 788 | 0.10 | 1.07724 | 1.10124 | 1.07324 | ||
3465 | 2024.06.09 23:00 | sell | 789 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
3466 | 2024.06.09 23:00 | modify | 789 | 0.10 | 1.07773 | 1.10173 | 1.07373 | ||
3467 | 2024.06.10 03:45 | t/p | 748 | 0.10 | 1.07660 | 1.07910 | 1.07660 | 43.40 | 7400.97 |
3468 | 2024.06.10 03:45 | modify | 755 | 0.10 | 1.07956 | 1.07855 | 1.07556 | ||
3469 | 2024.06.10 03:45 | modify | 753 | 0.10 | 1.07958 | 1.07855 | 1.07558 | ||
3470 | 2024.06.10 03:45 | t/p | 785 | 0.10 | 1.07653 | 1.07910 | 1.07653 | 40.28 | 7441.26 |
3471 | 2024.06.10 03:45 | t/p | 783 | 0.10 | 1.07651 | 1.07910 | 1.07651 | 40.28 | 7481.54 |
3472 | 2024.06.10 03:46 | t/p | 784 | 0.10 | 1.07648 | 1.07910 | 1.07648 | 40.28 | 7521.82 |
3473 | 2024.06.10 03:50 | t/p | 751 | 0.10 | 1.07632 | 1.07910 | 1.07632 | 43.40 | 7565.22 |
3474 | 2024.06.10 03:55 | t/p | 749 | 0.10 | 1.07618 | 1.07910 | 1.07618 | 43.40 | 7608.61 |
3475 | 2024.06.10 03:56 | t/p | 752 | 0.10 | 1.07610 | 1.07877 | 1.07610 | 43.40 | 7652.01 |
3476 | 2024.06.10 03:56 | t/p | 750 | 0.10 | 1.07607 | 1.07877 | 1.07607 | 43.40 | 7695.41 |
3477 | 2024.06.10 03:57 | t/p | 786 | 0.10 | 1.07603 | 1.07877 | 1.07603 | 40.28 | 7735.69 |
3478 | 2024.06.10 03:57 | modify | 754 | 0.10 | 1.07901 | 1.07798 | 1.07501 | ||
3479 | 2024.06.10 04:00 | modify | 787 | 0.10 | 1.07783 | 1.07783 | 1.07383 | ||
3480 | 2024.06.10 04:02 | modify | 789 | 0.10 | 1.07773 | 1.07773 | 1.07373 | ||
3481 | 2024.06.10 04:02 | t/p | 753 | 0.10 | 1.07558 | 1.07855 | 1.07558 | 42.55 | 7778.24 |
3482 | 2024.06.10 04:02 | t/p | 755 | 0.10 | 1.07556 | 1.07855 | 1.07556 | 42.55 | 7820.78 |
3483 | 2024.06.10 04:07 | modify | 788 | 0.10 | 1.07724 | 1.07724 | 1.07324 | ||
3484 | 2024.06.10 05:00 | sell | 790 | 0.10 | 1.07542 | 0.00000 | 0.00000 | ||
3485 | 2024.06.10 05:00 | modify | 790 | 0.10 | 1.07542 | 1.09942 | 1.07142 | ||
3486 | 2024.06.10 06:00 | sell | 791 | 0.10 | 1.07534 | 0.00000 | 0.00000 | ||
3487 | 2024.06.10 06:00 | modify | 791 | 0.10 | 1.07534 | 1.09934 | 1.07134 | ||
3488 | 2024.06.10 07:00 | sell | 792 | 0.10 | 1.07517 | 0.00000 | 0.00000 | ||
3489 | 2024.06.10 07:00 | modify | 792 | 0.10 | 1.07517 | 1.09917 | 1.07117 | ||
3490 | 2024.06.10 08:00 | sell | 793 | 0.10 | 1.07644 | 0.00000 | 0.00000 | ||
3491 | 2024.06.10 08:00 | modify | 793 | 0.10 | 1.07644 | 1.10044 | 1.07244 | ||
3492 | 2024.06.10 09:00 | sell | 794 | 0.10 | 1.07566 | 0.00000 | 0.00000 | ||
3493 | 2024.06.10 09:00 | modify | 794 | 0.10 | 1.07566 | 1.09966 | 1.07166 | ||
3494 | 2024.06.10 09:48 | t/p | 754 | 0.10 | 1.07501 | 1.07798 | 1.07501 | 42.55 | 7863.33 |
3495 | 2024.06.10 09:53 | modify | 787 | 0.10 | 1.07783 | 1.07680 | 1.07383 | ||
3496 | 2024.06.10 09:53 | modify | 789 | 0.10 | 1.07773 | 1.07673 | 1.07373 | ||
3497 | 2024.06.10 09:55 | modify | 793 | 0.10 | 1.07644 | 1.07644 | 1.07244 | ||
3498 | 2024.06.10 10:00 | sell | 795 | 0.10 | 1.07431 | 0.00000 | 0.00000 | ||
3499 | 2024.06.10 10:00 | modify | 795 | 0.10 | 1.07431 | 1.09831 | 1.07031 | ||
3500 | 2024.06.10 10:08 | modify | 788 | 0.10 | 1.07724 | 1.07622 | 1.07324 | ||
3501 | 2024.06.10 10:29 | t/p | 787 | 0.10 | 1.07383 | 1.07680 | 1.07383 | 40.28 | 7903.61 |
3502 | 2024.06.10 10:40 | t/p | 789 | 0.10 | 1.07373 | 1.07673 | 1.07373 | 40.28 | 7943.90 |
3503 | 2024.06.10 10:40 | modify | 794 | 0.10 | 1.07566 | 1.07566 | 1.07166 | ||
3504 | 2024.06.10 11:00 | sell | 796 | 0.10 | 1.07368 | 0.00000 | 0.00000 | ||
3505 | 2024.06.10 11:00 | modify | 796 | 0.10 | 1.07368 | 1.09768 | 1.06968 | ||
3506 | 2024.06.10 11:55 | s/l | 794 | 0.10 | 1.07566 | 1.07566 | 1.07166 | 0.00 | 7943.90 |
3507 | 2024.06.10 12:00 | sell | 797 | 0.10 | 1.07537 | 0.00000 | 0.00000 | ||
3508 | 2024.06.10 12:00 | modify | 797 | 0.10 | 1.07537 | 1.09937 | 1.07137 | ||
3509 | 2024.06.10 12:20 | s/l | 788 | 0.10 | 1.07622 | 1.07622 | 1.07324 | 10.48 | 7954.38 |
3510 | 2024.06.10 13:00 | sell | 798 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
3511 | 2024.06.10 13:00 | modify | 798 | 0.10 | 1.07411 | 1.09811 | 1.07011 | ||
3512 | 2024.06.10 14:00 | sell | 799 | 0.10 | 1.07403 | 0.00000 | 0.00000 | ||
3513 | 2024.06.10 14:00 | modify | 799 | 0.10 | 1.07403 | 1.09803 | 1.07003 | ||
3514 | 2024.06.10 15:00 | sell | 800 | 0.10 | 1.07337 | 0.00000 | 0.00000 | ||
3515 | 2024.06.10 15:00 | modify | 800 | 0.10 | 1.07337 | 1.09737 | 1.06937 | ||
3516 | 2024.06.10 16:00 | sell | 801 | 0.10 | 1.07501 | 0.00000 | 0.00000 | ||
3517 | 2024.06.10 16:00 | modify | 801 | 0.10 | 1.07501 | 1.09901 | 1.07101 | ||
3518 | 2024.06.10 17:00 | sell | 802 | 0.10 | 1.07540 | 0.00000 | 0.00000 | ||
3519 | 2024.06.10 17:00 | modify | 802 | 0.10 | 1.07540 | 1.09940 | 1.07140 | ||
3520 | 2024.06.10 18:00 | sell | 803 | 0.10 | 1.07594 | 0.00000 | 0.00000 | ||
3521 | 2024.06.10 18:00 | modify | 803 | 0.10 | 1.07594 | 1.09994 | 1.07194 | ||
3522 | 2024.06.10 18:08 | s/l | 793 | 0.10 | 1.07644 | 1.07644 | 1.07244 | 0.00 | 7954.38 |
3523 | 2024.06.10 19:00 | sell | 804 | 0.10 | 1.07616 | 0.00000 | 0.00000 | ||
3524 | 2024.06.10 19:00 | modify | 804 | 0.10 | 1.07616 | 1.10016 | 1.07216 | ||
3525 | 2024.06.10 20:00 | sell | 805 | 0.10 | 1.07629 | 0.00000 | 0.00000 | ||
3526 | 2024.06.10 20:00 | modify | 805 | 0.10 | 1.07629 | 1.10029 | 1.07229 | ||
3527 | 2024.06.10 21:00 | sell | 806 | 0.10 | 1.07642 | 0.00000 | 0.00000 | ||
3528 | 2024.06.10 21:00 | modify | 806 | 0.10 | 1.07642 | 1.10042 | 1.07242 | ||
3529 | 2024.06.11 09:28 | modify | 806 | 0.10 | 1.07642 | 1.07642 | 1.07242 | ||
3530 | 2024.06.11 10:44 | modify | 805 | 0.10 | 1.07629 | 1.07624 | 1.07229 | ||
3531 | 2024.06.11 10:45 | modify | 804 | 0.10 | 1.07616 | 1.07616 | 1.07216 | ||
3532 | 2024.06.11 11:00 | sell | 807 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
3533 | 2024.06.11 11:00 | modify | 807 | 0.10 | 1.07411 | 1.09811 | 1.07011 | ||
3534 | 2024.06.11 11:10 | modify | 803 | 0.10 | 1.07594 | 1.07594 | 1.07194 | ||
3535 | 2024.06.11 11:13 | modify | 790 | 0.10 | 1.07542 | 1.07542 | 1.07142 | ||
3536 | 2024.06.11 11:13 | modify | 806 | 0.10 | 1.07642 | 1.07541 | 1.07242 | ||
3537 | 2024.06.11 11:14 | modify | 802 | 0.10 | 1.07540 | 1.07540 | 1.07140 | ||
3538 | 2024.06.11 11:14 | modify | 797 | 0.10 | 1.07537 | 1.07537 | 1.07137 | ||
3539 | 2024.06.11 11:14 | modify | 791 | 0.10 | 1.07534 | 1.07534 | 1.07134 | ||
3540 | 2024.06.11 11:14 | modify | 805 | 0.10 | 1.07629 | 1.07524 | 1.07229 | ||
3541 | 2024.06.11 11:14 | modify | 792 | 0.10 | 1.07517 | 1.07517 | 1.07117 | ||
3542 | 2024.06.11 11:14 | modify | 804 | 0.10 | 1.07616 | 1.07516 | 1.07216 | ||
3543 | 2024.06.11 11:18 | modify | 801 | 0.10 | 1.07501 | 1.07501 | 1.07101 | ||
3544 | 2024.06.11 11:18 | modify | 803 | 0.10 | 1.07594 | 1.07492 | 1.07194 | ||
3545 | 2024.06.11 12:00 | sell | 808 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
3546 | 2024.06.11 12:00 | modify | 808 | 0.10 | 1.07290 | 1.09690 | 1.06890 | ||
3547 | 2024.06.11 13:00 | sell | 809 | 0.10 | 1.07323 | 0.00000 | 0.00000 | ||
3548 | 2024.06.11 13:00 | modify | 809 | 0.10 | 1.07323 | 1.09723 | 1.06923 | ||
3549 | 2024.06.11 13:29 | t/p | 806 | 0.10 | 1.07242 | 1.07541 | 1.07242 | 40.28 | 7994.66 |
3550 | 2024.06.11 13:29 | modify | 790 | 0.10 | 1.07542 | 1.07442 | 1.07142 | ||
3551 | 2024.06.11 13:29 | modify | 802 | 0.10 | 1.07540 | 1.07439 | 1.07140 | ||
3552 | 2024.06.11 13:50 | modify | 797 | 0.10 | 1.07537 | 1.07436 | 1.07137 | ||
3553 | 2024.06.11 13:50 | modify | 791 | 0.10 | 1.07534 | 1.07433 | 1.07134 | ||
3554 | 2024.06.11 13:53 | modify | 795 | 0.10 | 1.07431 | 1.07431 | 1.07031 | ||
3555 | 2024.06.11 13:53 | t/p | 805 | 0.10 | 1.07229 | 1.07524 | 1.07229 | 40.28 | 8034.94 |
3556 | 2024.06.11 14:00 | sell | 810 | 0.10 | 1.07240 | 0.00000 | 0.00000 | ||
3557 | 2024.06.11 14:00 | modify | 810 | 0.10 | 1.07240 | 1.09640 | 1.06840 | ||
3558 | 2024.06.11 15:00 | sell | 811 | 0.10 | 1.07223 | 0.00000 | 0.00000 | ||
3559 | 2024.06.11 15:00 | modify | 811 | 0.10 | 1.07223 | 1.09623 | 1.06823 | ||
3560 | 2024.06.11 16:00 | sell | 812 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
3561 | 2024.06.11 16:00 | modify | 812 | 0.10 | 1.07324 | 1.09724 | 1.06924 | ||
3562 | 2024.06.11 17:00 | sell | 813 | 0.10 | 1.07372 | 0.00000 | 0.00000 | ||
3563 | 2024.06.11 17:00 | modify | 813 | 0.10 | 1.07372 | 1.09772 | 1.06972 | ||
3564 | 2024.06.11 17:02 | s/l | 795 | 0.10 | 1.07431 | 1.07431 | 1.07031 | 0.28 | 8035.23 |
3565 | 2024.06.11 17:02 | s/l | 791 | 0.10 | 1.07433 | 1.07433 | 1.07134 | 10.38 | 8045.61 |
3566 | 2024.06.11 17:02 | s/l | 797 | 0.10 | 1.07436 | 1.07436 | 1.07137 | 10.38 | 8055.99 |
3567 | 2024.06.11 17:02 | s/l | 802 | 0.10 | 1.07439 | 1.07439 | 1.07140 | 10.38 | 8066.38 |
3568 | 2024.06.11 17:02 | s/l | 790 | 0.10 | 1.07442 | 1.07442 | 1.07142 | 10.28 | 8076.66 |
3569 | 2024.06.11 18:00 | sell | 814 | 0.10 | 1.07421 | 0.00000 | 0.00000 | ||
3570 | 2024.06.11 18:00 | modify | 814 | 0.10 | 1.07421 | 1.09821 | 1.07021 | ||
3571 | 2024.06.11 19:00 | sell | 815 | 0.10 | 1.07435 | 0.00000 | 0.00000 | ||
3572 | 2024.06.11 19:00 | modify | 815 | 0.10 | 1.07435 | 1.09835 | 1.07035 | ||
3573 | 2024.06.11 19:01 | s/l | 803 | 0.10 | 1.07492 | 1.07492 | 1.07194 | 10.48 | 8087.14 |
3574 | 2024.06.11 19:03 | s/l | 801 | 0.10 | 1.07501 | 1.07501 | 1.07101 | 0.28 | 8087.43 |
3575 | 2024.06.11 19:08 | s/l | 804 | 0.10 | 1.07516 | 1.07516 | 1.07216 | 10.28 | 8097.71 |
3576 | 2024.06.11 19:08 | s/l | 792 | 0.10 | 1.07517 | 1.07517 | 1.07117 | 0.28 | 8097.99 |
3577 | 2024.06.11 20:00 | sell | 816 | 0.10 | 1.07401 | 0.00000 | 0.00000 | ||
3578 | 2024.06.11 20:00 | modify | 816 | 0.10 | 1.07401 | 1.09801 | 1.07001 | ||
3579 | 2024.06.11 21:00 | sell | 817 | 0.10 | 1.07404 | 0.00000 | 0.00000 | ||
3580 | 2024.06.11 21:00 | modify | 817 | 0.10 | 1.07404 | 1.09804 | 1.07004 | ||
3581 | 2024.06.11 22:00 | sell | 818 | 0.10 | 1.07415 | 0.00000 | 0.00000 | ||
3582 | 2024.06.11 22:00 | modify | 818 | 0.10 | 1.07415 | 1.09815 | 1.07015 | ||
3583 | 2024.06.11 23:00 | sell | 819 | 0.10 | 1.07408 | 0.00000 | 0.00000 | ||
3584 | 2024.06.11 23:00 | modify | 819 | 0.10 | 1.07408 | 1.09808 | 1.07008 | ||
3585 | 2024.06.12 15:00 | buy | 820 | 0.10 | 1.08510 | 0.00000 | 0.00000 | ||
3586 | 2024.06.12 15:00 | modify | 820 | 0.10 | 1.08510 | 1.06110 | 1.08910 | ||
3587 | 2024.06.12 17:00 | buy | 821 | 0.10 | 1.08471 | 0.00000 | 0.00000 | ||
3588 | 2024.06.12 17:00 | modify | 821 | 0.10 | 1.08471 | 1.06071 | 1.08871 | ||
3589 | 2024.06.13 14:00 | sell | 822 | 0.10 | 1.07874 | 0.00000 | 0.00000 | ||
3590 | 2024.06.13 14:00 | modify | 822 | 0.10 | 1.07874 | 1.10274 | 1.07474 | ||
3591 | 2024.06.13 14:48 | modify | 822 | 0.10 | 1.07874 | 1.07872 | 1.07474 | ||
3592 | 2024.06.13 15:00 | sell | 823 | 0.10 | 1.07714 | 0.00000 | 0.00000 | ||
3593 | 2024.06.13 15:00 | modify | 823 | 0.10 | 1.07714 | 1.10114 | 1.07314 | ||
3594 | 2024.06.13 15:50 | modify | 822 | 0.10 | 1.07874 | 1.07771 | 1.07474 | ||
3595 | 2024.06.13 16:00 | close | 769 | 0.10 | 1.07553 | 1.06601 | 1.09401 | -152.06 | 7945.93 |
3596 | 2024.06.13 16:00 | sell | 824 | 0.10 | 1.07553 | 0.00000 | 0.00000 | ||
3597 | 2024.06.13 16:00 | modify | 824 | 0.10 | 1.07553 | 1.09953 | 1.07153 | ||
3598 | 2024.06.13 16:08 | modify | 823 | 0.10 | 1.07714 | 1.07714 | 1.07314 | ||
3599 | 2024.06.13 16:19 | t/p | 822 | 0.10 | 1.07474 | 1.07771 | 1.07474 | 40.00 | 7985.93 |
3600 | 2024.06.13 16:40 | modify | 823 | 0.10 | 1.07714 | 1.07613 | 1.07314 | ||
3601 | 2024.06.13 17:00 | sell | 825 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
3602 | 2024.06.13 17:00 | modify | 825 | 0.10 | 1.07351 | 1.09751 | 1.06951 | ||
3603 | 2024.06.13 18:00 | close | 770 | 0.10 | 1.07423 | 1.06628 | 1.09428 | -167.76 | 7818.17 |
3604 | 2024.06.13 18:00 | sell | 826 | 0.10 | 1.07423 | 0.00000 | 0.00000 | ||
3605 | 2024.06.13 18:00 | modify | 826 | 0.10 | 1.07423 | 1.09823 | 1.07023 | ||
3606 | 2024.06.13 19:00 | close | 771 | 0.10 | 1.07392 | 1.06669 | 1.09469 | -174.96 | 7643.21 |
3607 | 2024.06.13 19:00 | sell | 827 | 0.10 | 1.07392 | 0.00000 | 0.00000 | ||
3608 | 2024.06.13 19:00 | modify | 827 | 0.10 | 1.07392 | 1.09792 | 1.06992 | ||
3609 | 2024.06.13 20:00 | close | 772 | 0.10 | 1.07405 | 1.06658 | 1.09458 | -172.56 | 7470.65 |
3610 | 2024.06.13 20:00 | sell | 828 | 0.10 | 1.07405 | 0.00000 | 0.00000 | ||
3611 | 2024.06.13 20:00 | modify | 828 | 0.10 | 1.07405 | 1.09805 | 1.07005 | ||
3612 | 2024.06.13 21:00 | close | 773 | 0.10 | 1.07361 | 1.06700 | 1.09500 | -181.16 | 7289.49 |
3613 | 2024.06.13 21:00 | sell | 829 | 0.10 | 1.07361 | 0.00000 | 0.00000 | ||
3614 | 2024.06.13 21:00 | modify | 829 | 0.10 | 1.07361 | 1.09761 | 1.06961 | ||
3615 | 2024.06.13 22:00 | close | 774 | 0.10 | 1.07387 | 1.06723 | 1.09523 | -180.25 | 7109.24 |
3616 | 2024.06.13 22:00 | sell | 830 | 0.10 | 1.07387 | 0.00000 | 0.00000 | ||
3617 | 2024.06.13 22:00 | modify | 830 | 0.10 | 1.07387 | 1.09787 | 1.06987 | ||
3618 | 2024.06.13 23:00 | close | 775 | 0.10 | 1.07387 | 1.06661 | 1.09461 | -174.06 | 6935.18 |
3619 | 2024.06.13 23:00 | sell | 831 | 0.10 | 1.07387 | 0.00000 | 0.00000 | ||
3620 | 2024.06.13 23:00 | modify | 831 | 0.10 | 1.07387 | 1.09787 | 1.06987 | ||
3621 | 2024.06.14 05:00 | close | 776 | 0.10 | 1.07362 | 1.06600 | 1.09400 | -171.06 | 6764.12 |
3622 | 2024.06.14 05:00 | sell | 832 | 0.10 | 1.07362 | 0.00000 | 0.00000 | ||
3623 | 2024.06.14 05:00 | modify | 832 | 0.10 | 1.07362 | 1.09762 | 1.06962 | ||
3624 | 2024.06.14 05:52 | modify | 824 | 0.10 | 1.07553 | 1.07553 | 1.07153 | ||
3625 | 2024.06.14 06:00 | close | 777 | 0.10 | 1.07305 | 1.06532 | 1.09332 | -169.96 | 6594.16 |
3626 | 2024.06.14 06:00 | sell | 833 | 0.10 | 1.07305 | 0.00000 | 0.00000 | ||
3627 | 2024.06.14 06:00 | modify | 833 | 0.10 | 1.07305 | 1.09705 | 1.06905 | ||
3628 | 2024.06.14 06:03 | t/p | 823 | 0.10 | 1.07314 | 1.07613 | 1.07314 | 40.28 | 6634.44 |
3629 | 2024.06.14 06:36 | modify | 824 | 0.10 | 1.07553 | 1.07438 | 1.07153 | ||
3630 | 2024.06.14 06:36 | modify | 815 | 0.10 | 1.07435 | 1.07435 | 1.07035 | ||
3631 | 2024.06.14 06:37 | modify | 826 | 0.10 | 1.07423 | 1.07423 | 1.07023 | ||
3632 | 2024.06.14 06:37 | modify | 814 | 0.10 | 1.07421 | 1.07421 | 1.07021 | ||
3633 | 2024.06.14 06:37 | modify | 818 | 0.10 | 1.07415 | 1.07414 | 1.07015 | ||
3634 | 2024.06.14 06:37 | modify | 807 | 0.10 | 1.07411 | 1.07411 | 1.07011 | ||
3635 | 2024.06.14 06:37 | modify | 798 | 0.10 | 1.07411 | 1.07411 | 1.07011 | ||
3636 | 2024.06.14 06:38 | modify | 819 | 0.10 | 1.07408 | 1.07407 | 1.07008 | ||
3637 | 2024.06.14 06:38 | modify | 828 | 0.10 | 1.07405 | 1.07405 | 1.07005 | ||
3638 | 2024.06.14 06:38 | modify | 817 | 0.10 | 1.07404 | 1.07404 | 1.07004 | ||
3639 | 2024.06.14 06:38 | modify | 799 | 0.10 | 1.07403 | 1.07403 | 1.07003 | ||
3640 | 2024.06.14 06:38 | modify | 816 | 0.10 | 1.07401 | 1.07401 | 1.07001 | ||
3641 | 2024.06.14 06:38 | modify | 827 | 0.10 | 1.07392 | 1.07392 | 1.06992 | ||
3642 | 2024.06.14 06:38 | modify | 831 | 0.10 | 1.07387 | 1.07387 | 1.06987 | ||
3643 | 2024.06.14 06:38 | modify | 830 | 0.10 | 1.07387 | 1.07387 | 1.06987 | ||
3644 | 2024.06.14 07:00 | sell | 834 | 0.10 | 1.07248 | 0.00000 | 0.00000 | ||
3645 | 2024.06.14 07:00 | modify | 834 | 0.10 | 1.07248 | 1.09648 | 1.06848 | ||
3646 | 2024.06.14 07:15 | modify | 813 | 0.10 | 1.07372 | 1.07372 | 1.06972 | ||
3647 | 2024.06.14 07:15 | modify | 796 | 0.10 | 1.07368 | 1.07368 | 1.06968 | ||
3648 | 2024.06.14 07:15 | modify | 832 | 0.10 | 1.07362 | 1.07361 | 1.06962 | ||
3649 | 2024.06.14 07:15 | modify | 829 | 0.10 | 1.07361 | 1.07361 | 1.06961 | ||
3650 | 2024.06.14 07:17 | t/p | 824 | 0.10 | 1.07153 | 1.07438 | 1.07153 | 40.28 | 6674.73 |
3651 | 2024.06.14 07:17 | modify | 825 | 0.10 | 1.07351 | 1.07351 | 1.06951 | ||
3652 | 2024.06.14 07:18 | modify | 800 | 0.10 | 1.07337 | 1.07337 | 1.06937 | ||
3653 | 2024.06.14 07:18 | modify | 815 | 0.10 | 1.07435 | 1.07334 | 1.07035 | ||
3654 | 2024.06.14 07:18 | modify | 812 | 0.10 | 1.07324 | 1.07324 | 1.06924 | ||
3655 | 2024.06.14 07:18 | modify | 826 | 0.10 | 1.07423 | 1.07322 | 1.07023 | ||
3656 | 2024.06.14 07:18 | modify | 809 | 0.10 | 1.07323 | 1.07322 | 1.06923 | ||
3657 | 2024.06.14 07:18 | modify | 814 | 0.10 | 1.07421 | 1.07321 | 1.07021 | ||
3658 | 2024.06.14 07:45 | modify | 818 | 0.10 | 1.07415 | 1.07314 | 1.07015 | ||
3659 | 2024.06.14 07:45 | modify | 807 | 0.10 | 1.07411 | 1.07310 | 1.07011 | ||
3660 | 2024.06.14 07:45 | modify | 798 | 0.10 | 1.07411 | 1.07310 | 1.07011 | ||
3661 | 2024.06.14 07:46 | modify | 819 | 0.10 | 1.07408 | 1.07307 | 1.07008 | ||
3662 | 2024.06.14 07:46 | modify | 833 | 0.10 | 1.07305 | 1.07302 | 1.06905 | ||
3663 | 2024.06.14 07:46 | modify | 828 | 0.10 | 1.07405 | 1.07302 | 1.07005 | ||
3664 | 2024.06.14 07:46 | modify | 817 | 0.10 | 1.07404 | 1.07302 | 1.07004 | ||
3665 | 2024.06.14 07:46 | modify | 799 | 0.10 | 1.07403 | 1.07302 | 1.07003 | ||
3666 | 2024.06.14 07:46 | modify | 816 | 0.10 | 1.07401 | 1.07300 | 1.07001 | ||
3667 | 2024.06.14 07:46 | modify | 827 | 0.10 | 1.07392 | 1.07290 | 1.06992 | ||
3668 | 2024.06.14 07:46 | modify | 808 | 0.10 | 1.07290 | 1.07290 | 1.06890 | ||
3669 | 2024.06.14 08:00 | sell | 835 | 0.10 | 1.07075 | 0.00000 | 0.00000 | ||
3670 | 2024.06.14 08:00 | modify | 835 | 0.10 | 1.07075 | 1.09475 | 1.06675 | ||
3671 | 2024.06.14 08:03 | modify | 831 | 0.10 | 1.07387 | 1.07287 | 1.06987 | ||
3672 | 2024.06.14 08:03 | modify | 830 | 0.10 | 1.07387 | 1.07287 | 1.06987 | ||
3673 | 2024.06.14 08:04 | modify | 813 | 0.10 | 1.07372 | 1.07272 | 1.06972 | ||
3674 | 2024.06.14 08:04 | modify | 796 | 0.10 | 1.07368 | 1.07267 | 1.06968 | ||
3675 | 2024.06.14 08:26 | modify | 832 | 0.10 | 1.07362 | 1.07260 | 1.06962 | ||
3676 | 2024.06.14 08:26 | modify | 829 | 0.10 | 1.07361 | 1.07260 | 1.06961 | ||
3677 | 2024.06.14 08:32 | modify | 825 | 0.10 | 1.07351 | 1.07250 | 1.06951 | ||
3678 | 2024.06.14 08:34 | modify | 834 | 0.10 | 1.07248 | 1.07248 | 1.06848 | ||
3679 | 2024.06.14 08:34 | modify | 810 | 0.10 | 1.07240 | 1.07240 | 1.06840 | ||
3680 | 2024.06.14 08:34 | t/p | 815 | 0.10 | 1.07035 | 1.07334 | 1.07035 | 41.41 | 6716.14 |
3681 | 2024.06.14 08:34 | modify | 800 | 0.10 | 1.07337 | 1.07234 | 1.06937 | ||
3682 | 2024.06.14 08:40 | t/p | 826 | 0.10 | 1.07023 | 1.07322 | 1.07023 | 40.28 | 6756.43 |
3683 | 2024.06.14 08:40 | modify | 812 | 0.10 | 1.07324 | 1.07222 | 1.06924 | ||
3684 | 2024.06.14 08:40 | modify | 811 | 0.10 | 1.07223 | 1.07222 | 1.06823 | ||
3685 | 2024.06.14 08:40 | modify | 809 | 0.10 | 1.07323 | 1.07222 | 1.06923 | ||
3686 | 2024.06.14 08:40 | t/p | 814 | 0.10 | 1.07021 | 1.07321 | 1.07021 | 41.41 | 6797.84 |
3687 | 2024.06.14 08:42 | t/p | 818 | 0.10 | 1.07015 | 1.07314 | 1.07015 | 41.41 | 6839.26 |
3688 | 2024.06.14 08:42 | t/p | 798 | 0.10 | 1.07011 | 1.07310 | 1.07011 | 41.70 | 6880.95 |
3689 | 2024.06.14 08:42 | t/p | 807 | 0.10 | 1.07011 | 1.07310 | 1.07011 | 41.41 | 6922.37 |
3690 | 2024.06.14 08:42 | t/p | 819 | 0.10 | 1.07008 | 1.07307 | 1.07008 | 41.41 | 6963.78 |
3691 | 2024.06.14 08:42 | t/p | 828 | 0.10 | 1.07005 | 1.07302 | 1.07005 | 40.28 | 7004.07 |
3692 | 2024.06.14 08:42 | t/p | 817 | 0.10 | 1.07004 | 1.07302 | 1.07004 | 41.41 | 7045.48 |
3693 | 2024.06.14 08:42 | t/p | 799 | 0.10 | 1.07003 | 1.07302 | 1.07003 | 41.70 | 7087.18 |
3694 | 2024.06.14 08:42 | t/p | 816 | 0.10 | 1.07001 | 1.07300 | 1.07001 | 41.41 | 7128.59 |
3695 | 2024.06.14 08:42 | modify | 833 | 0.10 | 1.07305 | 1.07201 | 1.06905 | ||
3696 | 2024.06.14 08:43 | t/p | 827 | 0.10 | 1.06992 | 1.07290 | 1.06992 | 40.28 | 7168.88 |
3697 | 2024.06.14 08:43 | modify | 808 | 0.10 | 1.07290 | 1.07189 | 1.06890 | ||
3698 | 2024.06.14 08:43 | t/p | 830 | 0.10 | 1.06987 | 1.07287 | 1.06987 | 40.28 | 7209.16 |
3699 | 2024.06.14 08:43 | t/p | 831 | 0.10 | 1.06987 | 1.07287 | 1.06987 | 40.28 | 7249.44 |
3700 | 2024.06.14 08:44 | t/p | 813 | 0.10 | 1.06972 | 1.07272 | 1.06972 | 41.41 | 7290.86 |
3701 | 2024.06.14 08:44 | t/p | 796 | 0.10 | 1.06968 | 1.07267 | 1.06968 | 41.70 | 7332.56 |
3702 | 2024.06.14 08:44 | t/p | 832 | 0.10 | 1.06962 | 1.07260 | 1.06962 | 40.00 | 7372.56 |
3703 | 2024.06.14 08:44 | t/p | 829 | 0.10 | 1.06961 | 1.07260 | 1.06961 | 40.28 | 7412.84 |
3704 | 2024.06.14 08:44 | t/p | 825 | 0.10 | 1.06951 | 1.07250 | 1.06951 | 40.28 | 7453.12 |
3705 | 2024.06.14 08:46 | modify | 834 | 0.10 | 1.07248 | 1.07148 | 1.06848 | ||
3706 | 2024.06.14 08:46 | modify | 810 | 0.10 | 1.07240 | 1.07138 | 1.06840 | ||
3707 | 2024.06.14 08:48 | t/p | 800 | 0.10 | 1.06937 | 1.07234 | 1.06937 | 41.70 | 7494.82 |
3708 | 2024.06.14 09:00 | sell | 836 | 0.10 | 1.06917 | 0.00000 | 0.00000 | ||
3709 | 2024.06.14 09:00 | modify | 836 | 0.10 | 1.06917 | 1.09317 | 1.06517 | ||
3710 | 2024.06.14 09:01 | t/p | 812 | 0.10 | 1.06924 | 1.07222 | 1.06924 | 41.41 | 7536.24 |
3711 | 2024.06.14 09:01 | t/p | 809 | 0.10 | 1.06923 | 1.07222 | 1.06923 | 41.41 | 7577.65 |
3712 | 2024.06.14 09:01 | modify | 811 | 0.10 | 1.07223 | 1.07121 | 1.06823 | ||
3713 | 2024.06.14 09:02 | t/p | 833 | 0.10 | 1.06905 | 1.07201 | 1.06905 | 40.00 | 7617.65 |
3714 | 2024.06.14 09:03 | t/p | 808 | 0.10 | 1.06890 | 1.07189 | 1.06890 | 41.41 | 7659.07 |
3715 | 2024.06.14 09:03 | modify | 835 | 0.10 | 1.07075 | 1.07075 | 1.06675 | ||
3716 | 2024.06.14 09:12 | t/p | 834 | 0.10 | 1.06848 | 1.07148 | 1.06848 | 40.00 | 7699.07 |
3717 | 2024.06.14 09:13 | t/p | 810 | 0.10 | 1.06840 | 1.07138 | 1.06840 | 41.41 | 7740.48 |
3718 | 2024.06.14 09:30 | t/p | 811 | 0.10 | 1.06823 | 1.07121 | 1.06823 | 41.41 | 7781.90 |
3719 | 2024.06.14 09:37 | modify | 835 | 0.10 | 1.07075 | 1.06975 | 1.06675 | ||
3720 | 2024.06.14 10:00 | sell | 837 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
3721 | 2024.06.14 10:00 | modify | 837 | 0.10 | 1.06871 | 1.09271 | 1.06471 | ||
3722 | 2024.06.14 10:27 | s/l | 835 | 0.10 | 1.06975 | 1.06975 | 1.06675 | 10.00 | 7791.90 |
3723 | 2024.06.14 11:00 | sell | 838 | 0.10 | 1.06978 | 0.00000 | 0.00000 | ||
3724 | 2024.06.14 11:00 | modify | 838 | 0.10 | 1.06978 | 1.09378 | 1.06578 | ||
3725 | 2024.06.14 12:00 | sell | 839 | 0.10 | 1.06939 | 0.00000 | 0.00000 | ||
3726 | 2024.06.14 12:00 | modify | 839 | 0.10 | 1.06939 | 1.09339 | 1.06539 | ||
3727 | 2024.06.14 13:00 | sell | 840 | 0.10 | 1.06894 | 0.00000 | 0.00000 | ||
3728 | 2024.06.14 13:00 | modify | 840 | 0.10 | 1.06894 | 1.09294 | 1.06494 | ||
3729 | 2024.06.14 13:28 | modify | 838 | 0.10 | 1.06978 | 1.06978 | 1.06578 | ||
3730 | 2024.06.14 13:31 | modify | 839 | 0.10 | 1.06939 | 1.06939 | 1.06539 | ||
3731 | 2024.06.14 13:33 | modify | 836 | 0.10 | 1.06917 | 1.06917 | 1.06517 | ||
3732 | 2024.06.14 14:00 | sell | 841 | 0.10 | 1.06690 | 0.00000 | 0.00000 | ||
3733 | 2024.06.14 14:00 | modify | 841 | 0.10 | 1.06690 | 1.09090 | 1.06290 | ||
3734 | 2024.06.14 15:00 | sell | 842 | 0.10 | 1.06870 | 0.00000 | 0.00000 | ||
3735 | 2024.06.14 15:00 | modify | 842 | 0.10 | 1.06870 | 1.09270 | 1.06470 | ||
3736 | 2024.06.14 15:03 | s/l | 836 | 0.10 | 1.06917 | 1.06917 | 1.06517 | 0.00 | 7791.90 |
3737 | 2024.06.14 15:04 | s/l | 839 | 0.10 | 1.06939 | 1.06939 | 1.06539 | 0.00 | 7791.90 |
3738 | 2024.06.14 15:18 | s/l | 838 | 0.10 | 1.06978 | 1.06978 | 1.06578 | 0.00 | 7791.90 |
3739 | 2024.06.14 16:00 | sell | 843 | 0.10 | 1.06986 | 0.00000 | 0.00000 | ||
3740 | 2024.06.14 16:00 | modify | 843 | 0.10 | 1.06986 | 1.09386 | 1.06586 | ||
3741 | 2024.06.14 17:00 | sell | 844 | 0.10 | 1.07005 | 0.00000 | 0.00000 | ||
3742 | 2024.06.14 17:00 | modify | 844 | 0.10 | 1.07005 | 1.09405 | 1.06605 | ||
3743 | 2024.06.14 18:00 | sell | 845 | 0.10 | 1.06981 | 0.00000 | 0.00000 | ||
3744 | 2024.06.14 18:00 | modify | 845 | 0.10 | 1.06981 | 1.09381 | 1.06581 | ||
3745 | 2024.06.14 19:00 | sell | 846 | 0.10 | 1.06995 | 0.00000 | 0.00000 | ||
3746 | 2024.06.14 19:00 | modify | 846 | 0.10 | 1.06995 | 1.09395 | 1.06595 | ||
3747 | 2024.06.14 20:00 | sell | 847 | 0.10 | 1.07060 | 0.00000 | 0.00000 | ||
3748 | 2024.06.14 20:00 | modify | 847 | 0.10 | 1.07060 | 1.09460 | 1.06660 | ||
3749 | 2024.06.16 21:00 | sell | 848 | 0.10 | 1.07028 | 0.00000 | 0.00000 | ||
3750 | 2024.06.16 21:00 | modify | 848 | 0.10 | 1.07028 | 1.09428 | 1.06628 | ||
3751 | 2024.06.16 22:00 | sell | 849 | 0.10 | 1.07044 | 0.00000 | 0.00000 | ||
3752 | 2024.06.16 22:00 | modify | 849 | 0.10 | 1.07044 | 1.09444 | 1.06644 | ||
3753 | 2024.06.16 23:00 | sell | 850 | 0.10 | 1.07067 | 0.00000 | 0.00000 | ||
3754 | 2024.06.16 23:00 | modify | 850 | 0.10 | 1.07067 | 1.09467 | 1.06667 | ||
3755 | 2024.06.18 10:00 | sell | 851 | 0.10 | 1.07196 | 0.00000 | 0.00000 | ||
3756 | 2024.06.18 10:00 | modify | 851 | 0.10 | 1.07196 | 1.09596 | 1.06796 | ||
3757 | 2024.06.18 12:00 | sell | 852 | 0.10 | 1.07163 | 0.00000 | 0.00000 | ||
3758 | 2024.06.18 12:00 | modify | 852 | 0.10 | 1.07163 | 1.09563 | 1.06763 | ||
3759 | 2024.06.20 05:00 | sell | 853 | 0.10 | 1.07425 | 0.00000 | 0.00000 | ||
3760 | 2024.06.20 05:00 | modify | 853 | 0.10 | 1.07425 | 1.09825 | 1.07025 | ||
3761 | 2024.06.20 06:00 | sell | 854 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
3762 | 2024.06.20 06:00 | modify | 854 | 0.10 | 1.07373 | 1.09773 | 1.06973 | ||
3763 | 2024.06.20 07:00 | sell | 855 | 0.10 | 1.07326 | 0.00000 | 0.00000 | ||
3764 | 2024.06.20 07:00 | modify | 855 | 0.10 | 1.07326 | 1.09726 | 1.06926 | ||
3765 | 2024.06.20 08:00 | sell | 856 | 0.10 | 1.07246 | 0.00000 | 0.00000 | ||
3766 | 2024.06.20 08:00 | modify | 856 | 0.10 | 1.07246 | 1.09646 | 1.06846 | ||
3767 | 2024.06.20 08:10 | modify | 853 | 0.10 | 1.07425 | 1.07425 | 1.07025 | ||
3768 | 2024.06.20 08:21 | modify | 854 | 0.10 | 1.07373 | 1.07373 | 1.06973 | ||
3769 | 2024.06.20 09:00 | sell | 857 | 0.10 | 1.07167 | 0.00000 | 0.00000 | ||
3770 | 2024.06.20 09:00 | modify | 857 | 0.10 | 1.07167 | 1.09567 | 1.06767 | ||
3771 | 2024.06.20 10:00 | sell | 858 | 0.10 | 1.07252 | 0.00000 | 0.00000 | ||
3772 | 2024.06.20 10:00 | modify | 858 | 0.10 | 1.07252 | 1.09652 | 1.06852 | ||
3773 | 2024.06.20 11:00 | sell | 859 | 0.10 | 1.07287 | 0.00000 | 0.00000 | ||
3774 | 2024.06.20 11:00 | modify | 859 | 0.10 | 1.07287 | 1.09687 | 1.06887 | ||
3775 | 2024.06.20 12:00 | sell | 860 | 0.10 | 1.07147 | 0.00000 | 0.00000 | ||
3776 | 2024.06.20 12:00 | modify | 860 | 0.10 | 1.07147 | 1.09547 | 1.06747 | ||
3777 | 2024.06.20 13:00 | sell | 861 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
3778 | 2024.06.20 13:00 | modify | 861 | 0.10 | 1.07191 | 1.09591 | 1.06791 | ||
3779 | 2024.06.20 14:00 | sell | 862 | 0.10 | 1.07245 | 0.00000 | 0.00000 | ||
3780 | 2024.06.20 14:00 | modify | 862 | 0.10 | 1.07245 | 1.09645 | 1.06845 | ||
3781 | 2024.06.20 15:00 | sell | 863 | 0.10 | 1.07217 | 0.00000 | 0.00000 | ||
3782 | 2024.06.20 15:00 | modify | 863 | 0.10 | 1.07217 | 1.09617 | 1.06817 | ||
3783 | 2024.06.20 15:55 | modify | 855 | 0.10 | 1.07326 | 1.07325 | 1.06926 | ||
3784 | 2024.06.20 15:55 | modify | 853 | 0.10 | 1.07425 | 1.07323 | 1.07025 | ||
3785 | 2024.06.20 16:00 | sell | 864 | 0.10 | 1.07072 | 0.00000 | 0.00000 | ||
3786 | 2024.06.20 16:00 | modify | 864 | 0.10 | 1.07072 | 1.09472 | 1.06672 | ||
3787 | 2024.06.20 16:00 | modify | 859 | 0.10 | 1.07287 | 1.07286 | 1.06887 | ||
3788 | 2024.06.20 16:36 | modify | 854 | 0.10 | 1.07373 | 1.07273 | 1.06973 | ||
3789 | 2024.06.20 17:00 | sell | 865 | 0.10 | 1.07071 | 0.00000 | 0.00000 | ||
3790 | 2024.06.20 17:00 | modify | 865 | 0.10 | 1.07071 | 1.09471 | 1.06671 | ||
3791 | 2024.06.20 18:00 | sell | 866 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
3792 | 2024.06.20 18:00 | modify | 866 | 0.10 | 1.07070 | 1.09470 | 1.06670 | ||
3793 | 2024.06.20 19:00 | close | 778 | 0.10 | 1.07103 | 1.06438 | 1.09238 | -184.39 | 7607.51 |
3794 | 2024.06.20 19:00 | sell | 867 | 0.10 | 1.07103 | 0.00000 | 0.00000 | ||
3795 | 2024.06.20 19:00 | modify | 867 | 0.10 | 1.07103 | 1.09503 | 1.06703 | ||
3796 | 2024.06.20 20:00 | close | 779 | 0.10 | 1.07050 | 1.06470 | 1.09270 | -192.28 | 7415.22 |
3797 | 2024.06.20 20:00 | sell | 868 | 0.10 | 1.07050 | 0.00000 | 0.00000 | ||
3798 | 2024.06.20 20:00 | modify | 868 | 0.10 | 1.07050 | 1.09450 | 1.06650 | ||
3799 | 2024.06.20 20:27 | modify | 858 | 0.10 | 1.07252 | 1.07251 | 1.06852 | ||
3800 | 2024.06.20 20:59 | modify | 856 | 0.10 | 1.07246 | 1.07246 | 1.06846 | ||
3801 | 2024.06.20 21:00 | close | 780 | 0.10 | 1.07014 | 1.06528 | 1.09328 | -201.69 | 7213.54 |
3802 | 2024.06.20 21:00 | sell | 869 | 0.10 | 1.07014 | 0.00000 | 0.00000 | ||
3803 | 2024.06.20 21:00 | modify | 869 | 0.10 | 1.07014 | 1.09414 | 1.06614 | ||
3804 | 2024.06.20 21:00 | modify | 862 | 0.10 | 1.07245 | 1.07244 | 1.06845 | ||
3805 | 2024.06.20 22:00 | close | 781 | 0.10 | 1.07041 | 1.06500 | 1.09300 | -194.37 | 7019.17 |
3806 | 2024.06.20 22:00 | sell | 870 | 0.10 | 1.07041 | 0.00000 | 0.00000 | ||
3807 | 2024.06.20 22:00 | modify | 870 | 0.10 | 1.07041 | 1.09441 | 1.06641 | ||
3808 | 2024.06.20 23:00 | close | 782 | 0.10 | 1.07023 | 1.06478 | 1.09278 | -193.97 | 6825.20 |
3809 | 2024.06.20 23:00 | sell | 871 | 0.10 | 1.07023 | 0.00000 | 0.00000 | ||
3810 | 2024.06.20 23:00 | modify | 871 | 0.10 | 1.07023 | 1.09423 | 1.06623 | ||
3811 | 2024.06.21 05:00 | close | 820 | 0.10 | 1.07184 | 1.06110 | 1.08910 | -139.25 | 6685.94 |
3812 | 2024.06.21 05:00 | sell | 872 | 0.10 | 1.07184 | 0.00000 | 0.00000 | ||
3813 | 2024.06.21 05:00 | modify | 872 | 0.10 | 1.07184 | 1.09584 | 1.06784 | ||
3814 | 2024.06.21 07:00 | close | 821 | 0.10 | 1.07100 | 1.06071 | 1.08871 | -143.75 | 6542.19 |
3815 | 2024.06.21 07:00 | sell | 873 | 0.10 | 1.07100 | 0.00000 | 0.00000 | ||
3816 | 2024.06.21 07:00 | modify | 873 | 0.10 | 1.07100 | 1.09500 | 1.06700 | ||
3817 | 2024.06.21 07:15 | t/p | 853 | 0.10 | 1.07025 | 1.07323 | 1.07025 | 40.28 | 6582.47 |
3818 | 2024.06.21 07:15 | modify | 855 | 0.10 | 1.07326 | 1.07225 | 1.06926 | ||
3819 | 2024.06.21 07:15 | modify | 863 | 0.10 | 1.07217 | 1.07201 | 1.06817 | ||
3820 | 2024.06.21 07:15 | modify | 872 | 0.10 | 1.07184 | 1.07183 | 1.06784 | ||
3821 | 2024.06.21 07:15 | modify | 861 | 0.10 | 1.07191 | 1.07183 | 1.06791 | ||
3822 | 2024.06.21 07:15 | modify | 859 | 0.10 | 1.07287 | 1.07183 | 1.06887 | ||
3823 | 2024.06.21 07:15 | modify | 851 | 0.10 | 1.07196 | 1.07183 | 1.06796 | ||
3824 | 2024.06.21 07:15 | t/p | 854 | 0.10 | 1.06973 | 1.07273 | 1.06973 | 40.28 | 6622.75 |
3825 | 2024.06.21 07:15 | modify | 857 | 0.10 | 1.07167 | 1.07166 | 1.06767 | ||
3826 | 2024.06.21 07:15 | modify | 852 | 0.10 | 1.07163 | 1.07161 | 1.06763 | ||
3827 | 2024.06.21 07:15 | modify | 858 | 0.10 | 1.07252 | 1.07149 | 1.06852 | ||
3828 | 2024.06.21 07:15 | modify | 860 | 0.10 | 1.07147 | 1.07147 | 1.06747 | ||
3829 | 2024.06.21 07:15 | modify | 856 | 0.10 | 1.07246 | 1.07145 | 1.06846 | ||
3830 | 2024.06.21 07:15 | modify | 862 | 0.10 | 1.07245 | 1.07142 | 1.06845 | ||
3831 | 2024.06.21 07:30 | t/p | 855 | 0.10 | 1.06926 | 1.07225 | 1.06926 | 40.28 | 6663.03 |
3832 | 2024.06.21 07:30 | modify | 867 | 0.10 | 1.07103 | 1.07101 | 1.06703 | ||
3833 | 2024.06.21 07:30 | t/p | 859 | 0.10 | 1.06887 | 1.07183 | 1.06887 | 40.28 | 6703.32 |
3834 | 2024.06.21 07:30 | modify | 873 | 0.10 | 1.07100 | 1.07082 | 1.06700 | ||
3835 | 2024.06.21 07:30 | modify | 872 | 0.10 | 1.07184 | 1.07082 | 1.06784 | ||
3836 | 2024.06.21 07:30 | modify | 863 | 0.10 | 1.07217 | 1.07082 | 1.06817 | ||
3837 | 2024.06.21 07:30 | modify | 861 | 0.10 | 1.07191 | 1.07082 | 1.06791 | ||
3838 | 2024.06.21 07:30 | modify | 851 | 0.10 | 1.07196 | 1.07082 | 1.06796 | ||
3839 | 2024.06.21 07:30 | modify | 866 | 0.10 | 1.07070 | 1.07070 | 1.06670 | ||
3840 | 2024.06.21 07:30 | modify | 865 | 0.10 | 1.07071 | 1.07070 | 1.06671 | ||
3841 | 2024.06.21 07:30 | modify | 864 | 0.10 | 1.07072 | 1.07070 | 1.06672 | ||
3842 | 2024.06.21 07:30 | modify | 857 | 0.10 | 1.07167 | 1.07065 | 1.06767 | ||
3843 | 2024.06.21 07:30 | modify | 850 | 0.10 | 1.07067 | 1.07065 | 1.06667 | ||
3844 | 2024.06.21 07:30 | modify | 852 | 0.10 | 1.07163 | 1.07053 | 1.06763 | ||
3845 | 2024.06.21 07:30 | modify | 847 | 0.10 | 1.07060 | 1.07053 | 1.06660 | ||
3846 | 2024.06.21 07:30 | t/p | 858 | 0.10 | 1.06852 | 1.07149 | 1.06852 | 40.28 | 6743.60 |
3847 | 2024.06.21 07:30 | modify | 868 | 0.10 | 1.07050 | 1.07049 | 1.06650 | ||
3848 | 2024.06.21 07:30 | t/p | 856 | 0.10 | 1.06846 | 1.07145 | 1.06846 | 40.28 | 6783.88 |
3849 | 2024.06.21 07:30 | t/p | 862 | 0.10 | 1.06845 | 1.07142 | 1.06845 | 40.28 | 6824.17 |
3850 | 2024.06.21 07:30 | modify | 860 | 0.10 | 1.07147 | 1.07045 | 1.06747 | ||
3851 | 2024.06.21 07:30 | modify | 849 | 0.10 | 1.07044 | 1.07043 | 1.06644 | ||
3852 | 2024.06.21 07:30 | modify | 870 | 0.10 | 1.07041 | 1.07040 | 1.06641 | ||
3853 | 2024.06.21 07:30 | modify | 848 | 0.10 | 1.07028 | 1.07028 | 1.06628 | ||
3854 | 2024.06.21 07:30 | modify | 871 | 0.10 | 1.07023 | 1.07020 | 1.06623 | ||
3855 | 2024.06.21 07:30 | t/p | 863 | 0.10 | 1.06817 | 1.07082 | 1.06817 | 40.28 | 6864.45 |
3856 | 2024.06.21 07:30 | modify | 869 | 0.10 | 1.07014 | 1.07014 | 1.06614 | ||
3857 | 2024.06.21 07:30 | modify | 844 | 0.10 | 1.07005 | 1.07005 | 1.06605 | ||
3858 | 2024.06.21 07:30 | modify | 867 | 0.10 | 1.07103 | 1.07001 | 1.06703 | ||
3859 | 2024.06.21 07:30 | t/p | 851 | 0.10 | 1.06796 | 1.07082 | 1.06796 | 41.41 | 6905.86 |
3860 | 2024.06.21 07:30 | modify | 846 | 0.10 | 1.06995 | 1.06995 | 1.06595 | ||
3861 | 2024.06.21 07:30 | t/p | 861 | 0.10 | 1.06791 | 1.07082 | 1.06791 | 40.28 | 6946.15 |
3862 | 2024.06.21 07:30 | t/p | 872 | 0.10 | 1.06784 | 1.07082 | 1.06784 | 40.00 | 6986.15 |
3863 | 2024.06.21 07:30 | modify | 873 | 0.10 | 1.07100 | 1.06982 | 1.06700 | ||
3864 | 2024.06.21 07:30 | modify | 843 | 0.10 | 1.06986 | 1.06982 | 1.06586 | ||
3865 | 2024.06.21 07:30 | modify | 845 | 0.10 | 1.06981 | 1.06980 | 1.06581 | ||
3866 | 2024.06.21 07:35 | t/p | 857 | 0.10 | 1.06767 | 1.07065 | 1.06767 | 40.28 | 7026.43 |
3867 | 2024.06.21 07:35 | modify | 866 | 0.10 | 1.07070 | 1.06966 | 1.06670 | ||
3868 | 2024.06.21 07:35 | modify | 865 | 0.10 | 1.07071 | 1.06966 | 1.06671 | ||
3869 | 2024.06.21 07:35 | modify | 864 | 0.10 | 1.07072 | 1.06966 | 1.06672 | ||
3870 | 2024.06.21 07:37 | modify | 850 | 0.10 | 1.07067 | 1.06965 | 1.06667 | ||
3871 | 2024.06.21 07:37 | t/p | 852 | 0.10 | 1.06763 | 1.07053 | 1.06763 | 41.41 | 7067.85 |
3872 | 2024.06.21 07:37 | modify | 847 | 0.10 | 1.07060 | 1.06952 | 1.06660 | ||
3873 | 2024.06.21 07:37 | modify | 868 | 0.10 | 1.07050 | 1.06948 | 1.06650 | ||
3874 | 2024.06.21 07:37 | t/p | 860 | 0.10 | 1.06747 | 1.07045 | 1.06747 | 40.28 | 7108.13 |
3875 | 2024.06.21 07:38 | modify | 849 | 0.10 | 1.07044 | 1.06942 | 1.06644 | ||
3876 | 2024.06.21 07:38 | modify | 870 | 0.10 | 1.07041 | 1.06940 | 1.06641 | ||
3877 | 2024.06.21 08:00 | sell | 874 | 0.10 | 1.06776 | 0.00000 | 0.00000 | ||
3878 | 2024.06.21 08:00 | modify | 874 | 0.10 | 1.06776 | 1.09176 | 1.06376 | ||
3879 | 2024.06.21 08:37 | s/l | 870 | 0.10 | 1.06940 | 1.06940 | 1.06641 | 10.38 | 7118.51 |
3880 | 2024.06.21 08:38 | s/l | 849 | 0.10 | 1.06942 | 1.06942 | 1.06644 | 12.18 | 7130.69 |
3881 | 2024.06.21 08:40 | s/l | 868 | 0.10 | 1.06948 | 1.06948 | 1.06650 | 10.48 | 7141.18 |
3882 | 2024.06.21 08:40 | s/l | 847 | 0.10 | 1.06952 | 1.06952 | 1.06660 | 12.78 | 7153.96 |
3883 | 2024.06.21 08:42 | s/l | 850 | 0.10 | 1.06965 | 1.06965 | 1.06667 | 12.18 | 7166.14 |
3884 | 2024.06.21 08:42 | s/l | 864 | 0.10 | 1.06966 | 1.06966 | 1.06672 | 10.88 | 7177.02 |
3885 | 2024.06.21 08:42 | s/l | 865 | 0.10 | 1.06966 | 1.06966 | 1.06671 | 10.78 | 7187.80 |
3886 | 2024.06.21 08:42 | s/l | 866 | 0.10 | 1.06966 | 1.06966 | 1.06670 | 10.68 | 7198.49 |
3887 | 2024.06.21 08:45 | s/l | 843 | 0.10 | 1.06982 | 1.06982 | 1.06586 | 2.38 | 7200.87 |
3888 | 2024.06.21 08:45 | s/l | 845 | 0.10 | 1.06980 | 1.06980 | 1.06581 | 2.08 | 7202.95 |
3889 | 2024.06.21 08:45 | s/l | 873 | 0.10 | 1.06982 | 1.06982 | 1.06700 | 11.80 | 7214.75 |
3890 | 2024.06.21 09:00 | sell | 875 | 0.10 | 1.06909 | 0.00000 | 0.00000 | ||
3891 | 2024.06.21 09:00 | modify | 875 | 0.10 | 1.06909 | 1.09309 | 1.06509 | ||
3892 | 2024.06.21 09:48 | s/l | 846 | 0.10 | 1.06995 | 1.06995 | 1.06595 | 1.98 | 7216.73 |
3893 | 2024.06.21 09:52 | s/l | 867 | 0.10 | 1.07001 | 1.07001 | 1.06703 | 10.48 | 7227.21 |
3894 | 2024.06.21 09:54 | s/l | 844 | 0.10 | 1.07005 | 1.07005 | 1.06605 | 1.98 | 7229.19 |
3895 | 2024.06.21 10:00 | sell | 876 | 0.10 | 1.06978 | 0.00000 | 0.00000 | ||
3896 | 2024.06.21 10:00 | modify | 876 | 0.10 | 1.06978 | 1.09378 | 1.06578 | ||
3897 | 2024.06.21 11:00 | sell | 877 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
3898 | 2024.06.21 11:00 | modify | 877 | 0.10 | 1.06809 | 1.09209 | 1.06409 | ||
3899 | 2024.06.24 05:56 | s/l | 869 | 0.10 | 1.07014 | 1.07014 | 1.06614 | 0.57 | 7229.76 |
3900 | 2024.06.24 05:57 | s/l | 871 | 0.10 | 1.07020 | 1.07020 | 1.06623 | 0.87 | 7230.63 |
3901 | 2024.06.24 06:04 | s/l | 848 | 0.10 | 1.07028 | 1.07028 | 1.06628 | 2.26 | 7232.89 |
3902 | 2024.06.25 07:00 | sell | 878 | 0.10 | 1.07317 | 0.00000 | 0.00000 | ||
3903 | 2024.06.25 07:00 | modify | 878 | 0.10 | 1.07317 | 1.09717 | 1.06917 | ||
3904 | 2024.06.25 08:00 | sell | 879 | 0.10 | 1.07269 | 0.00000 | 0.00000 | ||
3905 | 2024.06.25 08:00 | modify | 879 | 0.10 | 1.07269 | 1.09669 | 1.06869 | ||
3906 | 2024.06.25 10:00 | sell | 880 | 0.10 | 1.07245 | 0.00000 | 0.00000 | ||
3907 | 2024.06.25 10:00 | modify | 880 | 0.10 | 1.07245 | 1.09645 | 1.06845 | ||
3908 | 2024.06.25 11:00 | sell | 881 | 0.10 | 1.07232 | 0.00000 | 0.00000 | ||
3909 | 2024.06.25 11:00 | modify | 881 | 0.10 | 1.07232 | 1.09632 | 1.06832 | ||
3910 | 2024.06.25 12:00 | sell | 882 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
3911 | 2024.06.25 12:00 | modify | 882 | 0.10 | 1.07093 | 1.09493 | 1.06693 | ||
3912 | 2024.06.25 12:30 | modify | 878 | 0.10 | 1.07317 | 1.07317 | 1.06917 | ||
3913 | 2024.06.25 12:49 | modify | 879 | 0.10 | 1.07269 | 1.07269 | 1.06869 | ||
3914 | 2024.06.25 13:00 | sell | 883 | 0.10 | 1.07048 | 0.00000 | 0.00000 | ||
3915 | 2024.06.25 13:00 | modify | 883 | 0.10 | 1.07048 | 1.09448 | 1.06648 | ||
3916 | 2024.06.25 13:30 | modify | 880 | 0.10 | 1.07245 | 1.07245 | 1.06845 | ||
3917 | 2024.06.25 13:59 | modify | 881 | 0.10 | 1.07232 | 1.07232 | 1.06832 | ||
3918 | 2024.06.25 14:00 | sell | 884 | 0.10 | 1.07025 | 0.00000 | 0.00000 | ||
3919 | 2024.06.25 14:00 | modify | 884 | 0.10 | 1.07025 | 1.09425 | 1.06625 | ||
3920 | 2024.06.25 14:02 | modify | 878 | 0.10 | 1.07317 | 1.07215 | 1.06917 | ||
3921 | 2024.06.25 14:08 | modify | 879 | 0.10 | 1.07269 | 1.07165 | 1.06869 | ||
3922 | 2024.06.25 14:09 | modify | 880 | 0.10 | 1.07245 | 1.07144 | 1.06845 | ||
3923 | 2024.06.25 15:00 | sell | 885 | 0.10 | 1.07006 | 0.00000 | 0.00000 | ||
3924 | 2024.06.25 15:00 | modify | 885 | 0.10 | 1.07006 | 1.09406 | 1.06606 | ||
3925 | 2024.06.25 16:00 | sell | 886 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
3926 | 2024.06.25 16:00 | modify | 886 | 0.10 | 1.07040 | 1.09440 | 1.06640 | ||
3927 | 2024.06.25 17:00 | sell | 887 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
3928 | 2024.06.25 17:00 | modify | 887 | 0.10 | 1.07045 | 1.09445 | 1.06645 | ||
3929 | 2024.06.25 17:29 | s/l | 880 | 0.10 | 1.07144 | 1.07144 | 1.06845 | 10.10 | 7242.99 |
3930 | 2024.06.25 17:50 | s/l | 879 | 0.10 | 1.07165 | 1.07165 | 1.06869 | 10.40 | 7253.39 |
3931 | 2024.06.25 18:00 | sell | 888 | 0.10 | 1.07134 | 0.00000 | 0.00000 | ||
3932 | 2024.06.25 18:00 | modify | 888 | 0.10 | 1.07134 | 1.09534 | 1.06734 | ||
3933 | 2024.06.25 19:00 | sell | 889 | 0.10 | 1.07160 | 0.00000 | 0.00000 | ||
3934 | 2024.06.25 19:00 | modify | 889 | 0.10 | 1.07160 | 1.09560 | 1.06760 | ||
3935 | 2024.06.26 05:00 | sell | 890 | 0.10 | 1.07104 | 0.00000 | 0.00000 | ||
3936 | 2024.06.26 05:00 | modify | 890 | 0.10 | 1.07104 | 1.09504 | 1.06704 | ||
3937 | 2024.06.26 06:00 | sell | 891 | 0.10 | 1.07038 | 0.00000 | 0.00000 | ||
3938 | 2024.06.26 06:00 | modify | 891 | 0.10 | 1.07038 | 1.09438 | 1.06638 | ||
3939 | 2024.06.26 07:02 | modify | 889 | 0.10 | 1.07160 | 1.07160 | 1.06760 | ||
3940 | 2024.06.26 07:11 | modify | 888 | 0.10 | 1.07134 | 1.07134 | 1.06734 | ||
3941 | 2024.06.26 07:11 | modify | 881 | 0.10 | 1.07232 | 1.07131 | 1.06832 | ||
3942 | 2024.06.26 07:15 | t/p | 878 | 0.10 | 1.06917 | 1.07215 | 1.06917 | 40.28 | 7293.67 |
3943 | 2024.06.26 07:17 | modify | 890 | 0.10 | 1.07104 | 1.07102 | 1.06704 | ||
3944 | 2024.06.26 07:23 | modify | 882 | 0.10 | 1.07093 | 1.07093 | 1.06693 | ||
3945 | 2024.06.26 09:00 | sell | 892 | 0.10 | 1.06947 | 0.00000 | 0.00000 | ||
3946 | 2024.06.26 09:00 | modify | 892 | 0.10 | 1.06947 | 1.09347 | 1.06547 | ||
3947 | 2024.06.26 10:00 | sell | 893 | 0.10 | 1.06889 | 0.00000 | 0.00000 | ||
3948 | 2024.06.26 10:00 | modify | 893 | 0.10 | 1.06889 | 1.09289 | 1.06489 | ||
3949 | 2024.06.26 10:20 | modify | 889 | 0.10 | 1.07160 | 1.07060 | 1.06760 | ||
3950 | 2024.06.26 11:00 | sell | 894 | 0.10 | 1.06849 | 0.00000 | 0.00000 | ||
3951 | 2024.06.26 11:00 | modify | 894 | 0.10 | 1.06849 | 1.09249 | 1.06449 | ||
3952 | 2024.06.26 11:21 | modify | 883 | 0.10 | 1.07048 | 1.07048 | 1.06648 | ||
3953 | 2024.06.26 11:23 | modify | 887 | 0.10 | 1.07045 | 1.07045 | 1.06645 | ||
3954 | 2024.06.26 11:23 | modify | 886 | 0.10 | 1.07040 | 1.07039 | 1.06640 | ||
3955 | 2024.06.26 11:23 | modify | 891 | 0.10 | 1.07038 | 1.07038 | 1.06638 | ||
3956 | 2024.06.26 11:30 | modify | 888 | 0.10 | 1.07134 | 1.07033 | 1.06734 | ||
3957 | 2024.06.26 11:30 | t/p | 881 | 0.10 | 1.06832 | 1.07131 | 1.06832 | 40.28 | 7333.96 |
3958 | 2024.06.26 11:31 | modify | 884 | 0.10 | 1.07025 | 1.07025 | 1.06625 | ||
3959 | 2024.06.26 12:50 | modify | 885 | 0.10 | 1.07006 | 1.07005 | 1.06606 | ||
3960 | 2024.06.26 12:50 | modify | 890 | 0.10 | 1.07104 | 1.07002 | 1.06704 | ||
3961 | 2024.06.26 13:00 | sell | 895 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
3962 | 2024.06.26 13:00 | modify | 895 | 0.10 | 1.06771 | 1.09171 | 1.06371 | ||
3963 | 2024.06.26 13:12 | modify | 882 | 0.10 | 1.07093 | 1.06991 | 1.06693 | ||
3964 | 2024.06.26 13:13 | modify | 876 | 0.10 | 1.06978 | 1.06978 | 1.06578 | ||
3965 | 2024.06.26 13:16 | t/p | 889 | 0.10 | 1.06760 | 1.07060 | 1.06760 | 40.28 | 7374.24 |
3966 | 2024.06.26 13:19 | modify | 892 | 0.10 | 1.06947 | 1.06947 | 1.06547 | ||
3967 | 2024.06.26 13:19 | modify | 883 | 0.10 | 1.07048 | 1.06947 | 1.06648 | ||
3968 | 2024.06.26 13:19 | modify | 887 | 0.10 | 1.07045 | 1.06944 | 1.06645 | ||
3969 | 2024.06.26 13:19 | modify | 891 | 0.10 | 1.07038 | 1.06937 | 1.06638 | ||
3970 | 2024.06.26 13:19 | modify | 886 | 0.10 | 1.07040 | 1.06937 | 1.06640 | ||
3971 | 2024.06.26 13:22 | t/p | 888 | 0.10 | 1.06734 | 1.07033 | 1.06734 | 40.28 | 7414.52 |
3972 | 2024.06.26 13:24 | modify | 884 | 0.10 | 1.07025 | 1.06922 | 1.06625 | ||
3973 | 2024.06.26 13:31 | modify | 875 | 0.10 | 1.06909 | 1.06909 | 1.06509 | ||
3974 | 2024.06.26 13:31 | t/p | 890 | 0.10 | 1.06704 | 1.07002 | 1.06704 | 40.00 | 7454.52 |
3975 | 2024.06.26 13:31 | modify | 885 | 0.10 | 1.07006 | 1.06904 | 1.06606 | ||
3976 | 2024.06.26 13:32 | modify | 840 | 0.10 | 1.06894 | 1.06894 | 1.06494 | ||
3977 | 2024.06.26 13:32 | t/p | 882 | 0.10 | 1.06693 | 1.06991 | 1.06693 | 40.28 | 7494.80 |
3978 | 2024.06.26 14:00 | sell | 896 | 0.10 | 1.06746 | 0.00000 | 0.00000 | ||
3979 | 2024.06.26 14:00 | modify | 896 | 0.10 | 1.06746 | 1.09146 | 1.06346 | ||
3980 | 2024.06.26 14:15 | s/l | 840 | 0.10 | 1.06894 | 1.06894 | 1.06494 | 2.83 | 7497.63 |
3981 | 2024.06.26 14:16 | s/l | 885 | 0.10 | 1.06904 | 1.06904 | 1.06606 | 10.48 | 7508.12 |
3982 | 2024.06.26 14:16 | s/l | 875 | 0.10 | 1.06909 | 1.06909 | 1.06509 | 0.85 | 7508.97 |
3983 | 2024.06.26 14:33 | s/l | 884 | 0.10 | 1.06922 | 1.06922 | 1.06625 | 10.58 | 7519.55 |
3984 | 2024.06.26 14:41 | s/l | 886 | 0.10 | 1.06937 | 1.06937 | 1.06640 | 10.58 | 7530.13 |
3985 | 2024.06.26 14:41 | s/l | 891 | 0.10 | 1.06937 | 1.06937 | 1.06638 | 10.10 | 7540.23 |
3986 | 2024.06.26 14:43 | s/l | 887 | 0.10 | 1.06944 | 1.06944 | 1.06645 | 10.38 | 7550.62 |
3987 | 2024.06.26 14:43 | s/l | 883 | 0.10 | 1.06947 | 1.06947 | 1.06648 | 10.38 | 7561.00 |
3988 | 2024.06.26 14:43 | s/l | 892 | 0.10 | 1.06947 | 1.06947 | 1.06547 | 0.00 | 7561.00 |
3989 | 2024.06.26 14:46 | s/l | 876 | 0.10 | 1.06978 | 1.06978 | 1.06578 | 0.85 | 7561.85 |
3990 | 2024.06.26 15:00 | sell | 897 | 0.10 | 1.06800 | 0.00000 | 0.00000 | ||
3991 | 2024.06.26 15:00 | modify | 897 | 0.10 | 1.06800 | 1.09200 | 1.06400 | ||
3992 | 2024.06.26 16:00 | sell | 898 | 0.10 | 1.06818 | 0.00000 | 0.00000 | ||
3993 | 2024.06.26 16:00 | modify | 898 | 0.10 | 1.06818 | 1.09218 | 1.06418 | ||
3994 | 2024.06.26 17:00 | sell | 899 | 0.10 | 1.06820 | 0.00000 | 0.00000 | ||
3995 | 2024.06.26 17:00 | modify | 899 | 0.10 | 1.06820 | 1.09220 | 1.06420 | ||
3996 | 2024.06.26 18:00 | sell | 900 | 0.10 | 1.06854 | 0.00000 | 0.00000 | ||
3997 | 2024.06.26 18:00 | modify | 900 | 0.10 | 1.06854 | 1.09254 | 1.06454 | ||
3998 | 2024.06.26 19:00 | sell | 901 | 0.10 | 1.06798 | 0.00000 | 0.00000 | ||
3999 | 2024.06.26 19:00 | modify | 901 | 0.10 | 1.06798 | 1.09198 | 1.06398 | ||
4000 | 2024.06.26 20:00 | sell | 902 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
4001 | 2024.06.26 20:00 | modify | 902 | 0.10 | 1.06809 | 1.09209 | 1.06409 | ||
4002 | 2024.06.26 21:00 | sell | 903 | 0.10 | 1.06798 | 0.00000 | 0.00000 | ||
4003 | 2024.06.26 21:00 | modify | 903 | 0.10 | 1.06798 | 1.09198 | 1.06398 | ||
4004 | 2024.06.26 22:00 | sell | 904 | 0.10 | 1.06799 | 0.00000 | 0.00000 | ||
4005 | 2024.06.26 22:00 | modify | 904 | 0.10 | 1.06799 | 1.09199 | 1.06399 | ||
4006 | 2024.06.26 23:00 | sell | 905 | 0.10 | 1.06806 | 0.00000 | 0.00000 | ||
4007 | 2024.06.26 23:00 | modify | 905 | 0.10 | 1.06806 | 1.09206 | 1.06406 | ||
4008 | 2024.06.27 13:00 | buy | 906 | 0.10 | 1.07224 | 0.00000 | 0.00000 | ||
4009 | 2024.06.27 13:00 | modify | 906 | 0.10 | 1.07224 | 1.04824 | 1.07624 | ||
4010 | 2024.06.28 06:00 | sell | 907 | 0.10 | 1.06903 | 0.00000 | 0.00000 | ||
4011 | 2024.06.28 06:00 | modify | 907 | 0.10 | 1.06903 | 1.09303 | 1.06503 | ||
4012 | 2024.06.28 07:00 | sell | 908 | 0.10 | 1.06968 | 0.00000 | 0.00000 | ||
4013 | 2024.06.28 07:00 | modify | 908 | 0.10 | 1.06968 | 1.09368 | 1.06568 | ||
4014 | 2024.06.30 21:00 | modify | 906 | 0.10 | 1.07224 | 1.07238 | 1.07624 | ||
4015 | 2024.07.01 01:23 | modify | 906 | 0.10 | 1.07224 | 1.07339 | 1.07624 | ||
4016 | 2024.07.01 05:00 | buy | 909 | 0.10 | 1.07576 | 0.00000 | 0.00000 | ||
4017 | 2024.07.01 05:00 | modify | 909 | 0.10 | 1.07576 | 1.05176 | 1.07976 | ||
4018 | 2024.07.01 06:00 | buy | 910 | 0.10 | 1.07585 | 0.00000 | 0.00000 | ||
4019 | 2024.07.01 06:00 | modify | 910 | 0.10 | 1.07585 | 1.05185 | 1.07985 | ||
4020 | 2024.07.01 06:01 | t/p | 906 | 0.10 | 1.07624 | 1.07339 | 1.07624 | 38.79 | 7600.64 |
4021 | 2024.07.01 07:00 | buy | 911 | 0.10 | 1.07729 | 0.00000 | 0.00000 | ||
4022 | 2024.07.01 07:00 | modify | 911 | 0.10 | 1.07729 | 1.05329 | 1.08129 | ||
4023 | 2024.07.01 08:00 | buy | 912 | 0.10 | 1.07574 | 0.00000 | 0.00000 | ||
4024 | 2024.07.01 08:00 | modify | 912 | 0.10 | 1.07574 | 1.05174 | 1.07974 | ||
4025 | 2024.07.01 09:00 | buy | 913 | 0.10 | 1.07711 | 0.00000 | 0.00000 | ||
4026 | 2024.07.01 09:00 | modify | 913 | 0.10 | 1.07711 | 1.05311 | 1.08111 | ||
4027 | 2024.07.01 10:00 | buy | 914 | 0.10 | 1.07600 | 0.00000 | 0.00000 | ||
4028 | 2024.07.01 10:00 | modify | 914 | 0.10 | 1.07600 | 1.05200 | 1.08000 | ||
4029 | 2024.07.01 11:00 | buy | 915 | 0.10 | 1.07517 | 0.00000 | 0.00000 | ||
4030 | 2024.07.01 11:00 | modify | 915 | 0.10 | 1.07517 | 1.05117 | 1.07917 | ||
4031 | 2024.07.01 12:00 | buy | 916 | 0.10 | 1.07517 | 0.00000 | 0.00000 | ||
4032 | 2024.07.01 12:00 | modify | 916 | 0.10 | 1.07517 | 1.05117 | 1.07917 | ||
4033 | 2024.07.01 14:00 | buy | 917 | 0.10 | 1.07582 | 0.00000 | 0.00000 | ||
4034 | 2024.07.01 14:00 | modify | 917 | 0.10 | 1.07582 | 1.05182 | 1.07982 | ||
4035 | 2024.07.01 16:00 | sell | 918 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
4036 | 2024.07.01 16:00 | modify | 918 | 0.10 | 1.07272 | 1.09672 | 1.06872 | ||
4037 | 2024.07.01 17:00 | sell | 919 | 0.10 | 1.07315 | 0.00000 | 0.00000 | ||
4038 | 2024.07.01 17:00 | modify | 919 | 0.10 | 1.07315 | 1.09715 | 1.06915 | ||
4039 | 2024.07.01 18:00 | sell | 920 | 0.10 | 1.07292 | 0.00000 | 0.00000 | ||
4040 | 2024.07.01 18:00 | modify | 920 | 0.10 | 1.07292 | 1.09692 | 1.06892 | ||
4041 | 2024.07.01 19:00 | sell | 921 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
4042 | 2024.07.01 19:00 | modify | 921 | 0.10 | 1.07295 | 1.09695 | 1.06895 | ||
4043 | 2024.07.02 08:00 | sell | 922 | 0.10 | 1.07181 | 0.00000 | 0.00000 | ||
4044 | 2024.07.02 08:00 | modify | 922 | 0.10 | 1.07181 | 1.09581 | 1.06781 | ||
4045 | 2024.07.02 09:00 | sell | 923 | 0.10 | 1.07203 | 0.00000 | 0.00000 | ||
4046 | 2024.07.02 09:00 | modify | 923 | 0.10 | 1.07203 | 1.09603 | 1.06803 | ||
4047 | 2024.07.02 10:00 | close | 837 | 0.10 | 1.07139 | 1.09271 | 1.06471 | -22.27 | 7578.37 |
4048 | 2024.07.02 10:00 | sell | 924 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
4049 | 2024.07.02 10:00 | modify | 924 | 0.10 | 1.07109 | 1.09509 | 1.06709 | ||
4050 | 2024.07.02 11:00 | close | 841 | 0.10 | 1.07202 | 1.09090 | 1.06290 | -46.67 | 7531.69 |
4051 | 2024.07.02 11:00 | sell | 925 | 0.10 | 1.07172 | 0.00000 | 0.00000 | ||
4052 | 2024.07.02 11:00 | modify | 925 | 0.10 | 1.07172 | 1.09572 | 1.06772 | ||
4053 | 2024.07.02 12:00 | close | 842 | 0.10 | 1.07269 | 1.09270 | 1.06470 | -35.37 | 7496.32 |
4054 | 2024.07.02 12:00 | sell | 926 | 0.10 | 1.07239 | 0.00000 | 0.00000 | ||
4055 | 2024.07.02 12:00 | modify | 926 | 0.10 | 1.07239 | 1.09639 | 1.06839 | ||
4056 | 2024.07.02 13:00 | close | 874 | 0.10 | 1.07347 | 1.09176 | 1.06376 | -54.55 | 7441.77 |
4057 | 2024.07.02 13:00 | buy | 927 | 0.10 | 1.07347 | 0.00000 | 0.00000 | ||
4058 | 2024.07.02 13:00 | modify | 927 | 0.10 | 1.07347 | 1.04947 | 1.07747 | ||
4059 | 2024.07.02 14:00 | close | 877 | 0.10 | 1.07447 | 1.09209 | 1.06409 | -61.25 | 7380.52 |
4060 | 2024.07.02 14:00 | buy | 928 | 0.10 | 1.07447 | 0.00000 | 0.00000 | ||
4061 | 2024.07.02 14:00 | modify | 928 | 0.10 | 1.07447 | 1.05047 | 1.07847 | ||
4062 | 2024.07.02 15:00 | close | 893 | 0.10 | 1.07462 | 1.09289 | 1.06489 | -55.60 | 7324.91 |
4063 | 2024.07.02 15:00 | buy | 929 | 0.10 | 1.07462 | 0.00000 | 0.00000 | ||
4064 | 2024.07.02 15:00 | modify | 929 | 0.10 | 1.07462 | 1.05062 | 1.07862 | ||
4065 | 2024.07.02 18:00 | close | 894 | 0.10 | 1.07413 | 1.09249 | 1.06449 | -54.70 | 7270.21 |
4066 | 2024.07.02 18:00 | buy | 930 | 0.10 | 1.07413 | 0.00000 | 0.00000 | ||
4067 | 2024.07.02 18:00 | modify | 930 | 0.10 | 1.07413 | 1.05013 | 1.07813 | ||
4068 | 2024.07.02 19:00 | close | 895 | 0.10 | 1.07450 | 1.09171 | 1.06371 | -66.20 | 7204.01 |
4069 | 2024.07.02 19:00 | buy | 931 | 0.10 | 1.07450 | 0.00000 | 0.00000 | ||
4070 | 2024.07.02 19:00 | modify | 931 | 0.10 | 1.07450 | 1.05050 | 1.07850 | ||
4071 | 2024.07.02 20:00 | close | 896 | 0.10 | 1.07490 | 1.09146 | 1.06346 | -72.70 | 7131.31 |
4072 | 2024.07.02 20:00 | buy | 932 | 0.10 | 1.07490 | 0.00000 | 0.00000 | ||
4073 | 2024.07.02 20:00 | modify | 932 | 0.10 | 1.07490 | 1.05090 | 1.07890 | ||
4074 | 2024.07.02 21:00 | close | 897 | 0.10 | 1.07473 | 1.09200 | 1.06400 | -65.60 | 7065.71 |
4075 | 2024.07.02 21:00 | buy | 933 | 0.10 | 1.07473 | 0.00000 | 0.00000 | ||
4076 | 2024.07.02 21:00 | modify | 933 | 0.10 | 1.07473 | 1.05073 | 1.07873 | ||
4077 | 2024.07.02 22:00 | close | 898 | 0.10 | 1.07479 | 1.09218 | 1.06418 | -64.40 | 7001.30 |
4078 | 2024.07.02 22:00 | buy | 934 | 0.10 | 1.07479 | 0.00000 | 0.00000 | ||
4079 | 2024.07.02 22:00 | modify | 934 | 0.10 | 1.07479 | 1.05079 | 1.07879 | ||
4080 | 2024.07.02 23:00 | close | 899 | 0.10 | 1.07518 | 1.09220 | 1.06420 | -68.10 | 6933.20 |
4081 | 2024.07.02 23:00 | buy | 935 | 0.10 | 1.07518 | 0.00000 | 0.00000 | ||
4082 | 2024.07.02 23:00 | modify | 935 | 0.10 | 1.07518 | 1.05118 | 1.07918 | ||
4083 | 2024.07.03 05:00 | close | 900 | 0.10 | 1.07453 | 1.09254 | 1.06454 | -57.92 | 6875.28 |
4084 | 2024.07.03 05:00 | buy | 936 | 0.10 | 1.07453 | 0.00000 | 0.00000 | ||
4085 | 2024.07.03 05:00 | modify | 936 | 0.10 | 1.07453 | 1.05053 | 1.07853 | ||
4086 | 2024.07.03 06:00 | close | 901 | 0.10 | 1.07415 | 1.09198 | 1.06398 | -59.72 | 6815.56 |
4087 | 2024.07.03 06:00 | buy | 937 | 0.10 | 1.07415 | 0.00000 | 0.00000 | ||
4088 | 2024.07.03 06:00 | modify | 937 | 0.10 | 1.07415 | 1.05015 | 1.07815 | ||
4089 | 2024.07.03 07:08 | modify | 927 | 0.10 | 1.07347 | 1.07348 | 1.07747 | ||
4090 | 2024.07.03 07:57 | modify | 930 | 0.10 | 1.07413 | 1.07413 | 1.07813 | ||
4091 | 2024.07.03 07:57 | modify | 937 | 0.10 | 1.07415 | 1.07415 | 1.07815 | ||
4092 | 2024.07.03 12:18 | modify | 928 | 0.10 | 1.07447 | 1.07447 | 1.07847 | ||
4093 | 2024.07.03 12:19 | modify | 927 | 0.10 | 1.07347 | 1.07448 | 1.07747 | ||
4094 | 2024.07.03 12:19 | modify | 931 | 0.10 | 1.07450 | 1.07450 | 1.07850 | ||
4095 | 2024.07.03 12:19 | modify | 936 | 0.10 | 1.07453 | 1.07454 | 1.07853 | ||
4096 | 2024.07.03 12:23 | modify | 929 | 0.10 | 1.07462 | 1.07462 | 1.07862 | ||
4097 | 2024.07.03 12:30 | modify | 933 | 0.10 | 1.07473 | 1.07477 | 1.07873 | ||
4098 | 2024.07.03 12:30 | modify | 934 | 0.10 | 1.07479 | 1.07481 | 1.07879 | ||
4099 | 2024.07.03 12:33 | modify | 932 | 0.10 | 1.07490 | 1.07491 | 1.07890 | ||
4100 | 2024.07.03 12:35 | modify | 937 | 0.10 | 1.07415 | 1.07517 | 1.07815 | ||
4101 | 2024.07.03 12:35 | modify | 930 | 0.10 | 1.07413 | 1.07517 | 1.07813 | ||
4102 | 2024.07.03 12:35 | modify | 916 | 0.10 | 1.07517 | 1.07517 | 1.07917 | ||
4103 | 2024.07.03 12:35 | modify | 915 | 0.10 | 1.07517 | 1.07517 | 1.07917 | ||
4104 | 2024.07.03 12:35 | modify | 935 | 0.10 | 1.07518 | 1.07518 | 1.07918 | ||
4105 | 2024.07.03 12:37 | t/p | 927 | 0.10 | 1.07747 | 1.07448 | 1.07747 | 39.40 | 6854.96 |
4106 | 2024.07.03 12:37 | modify | 928 | 0.10 | 1.07447 | 1.07548 | 1.07847 | ||
4107 | 2024.07.03 12:37 | modify | 931 | 0.10 | 1.07450 | 1.07552 | 1.07850 | ||
4108 | 2024.07.03 12:37 | modify | 936 | 0.10 | 1.07453 | 1.07555 | 1.07853 | ||
4109 | 2024.07.03 12:42 | modify | 929 | 0.10 | 1.07462 | 1.07562 | 1.07862 | ||
4110 | 2024.07.03 12:42 | modify | 933 | 0.10 | 1.07473 | 1.07578 | 1.07873 | ||
4111 | 2024.07.03 12:42 | modify | 912 | 0.10 | 1.07574 | 1.07578 | 1.07974 | ||
4112 | 2024.07.03 12:42 | modify | 909 | 0.10 | 1.07576 | 1.07578 | 1.07976 | ||
4113 | 2024.07.03 12:43 | modify | 934 | 0.10 | 1.07479 | 1.07582 | 1.07879 | ||
4114 | 2024.07.03 12:43 | modify | 917 | 0.10 | 1.07582 | 1.07582 | 1.07982 | ||
4115 | 2024.07.03 13:10 | modify | 910 | 0.10 | 1.07585 | 1.07585 | 1.07985 | ||
4116 | 2024.07.03 13:12 | modify | 932 | 0.10 | 1.07490 | 1.07592 | 1.07890 | ||
4117 | 2024.07.03 13:13 | modify | 914 | 0.10 | 1.07600 | 1.07600 | 1.08000 | ||
4118 | 2024.07.03 13:17 | t/p | 930 | 0.10 | 1.07813 | 1.07517 | 1.07813 | 39.40 | 6894.35 |
4119 | 2024.07.03 13:17 | t/p | 937 | 0.10 | 1.07815 | 1.07517 | 1.07815 | 40.00 | 6934.35 |
4120 | 2024.07.03 13:17 | modify | 916 | 0.10 | 1.07517 | 1.07617 | 1.07917 | ||
4121 | 2024.07.03 13:17 | modify | 915 | 0.10 | 1.07517 | 1.07617 | 1.07917 | ||
4122 | 2024.07.03 13:17 | modify | 935 | 0.10 | 1.07518 | 1.07619 | 1.07918 | ||
4123 | 2024.07.03 13:18 | t/p | 928 | 0.10 | 1.07847 | 1.07548 | 1.07847 | 39.40 | 6973.75 |
4124 | 2024.07.03 13:33 | t/p | 931 | 0.10 | 1.07850 | 1.07552 | 1.07850 | 39.40 | 7013.14 |
4125 | 2024.07.03 13:33 | t/p | 936 | 0.10 | 1.07853 | 1.07555 | 1.07853 | 40.00 | 7053.14 |
4126 | 2024.07.03 13:40 | t/p | 929 | 0.10 | 1.07862 | 1.07562 | 1.07862 | 39.40 | 7092.54 |
4127 | 2024.07.03 13:45 | t/p | 933 | 0.10 | 1.07873 | 1.07578 | 1.07873 | 39.40 | 7131.93 |
4128 | 2024.07.03 13:45 | modify | 912 | 0.10 | 1.07574 | 1.07678 | 1.07974 | ||
4129 | 2024.07.03 13:45 | modify | 909 | 0.10 | 1.07576 | 1.07678 | 1.07976 | ||
4130 | 2024.07.03 13:45 | t/p | 934 | 0.10 | 1.07879 | 1.07582 | 1.07879 | 39.40 | 7171.33 |
4131 | 2024.07.03 13:45 | modify | 917 | 0.10 | 1.07582 | 1.07685 | 1.07982 | ||
4132 | 2024.07.03 13:45 | modify | 910 | 0.10 | 1.07585 | 1.07685 | 1.07985 | ||
4133 | 2024.07.03 13:45 | t/p | 932 | 0.10 | 1.07890 | 1.07592 | 1.07890 | 39.40 | 7210.72 |
4134 | 2024.07.03 13:50 | modify | 914 | 0.10 | 1.07600 | 1.07706 | 1.08000 | ||
4135 | 2024.07.03 13:51 | modify | 913 | 0.10 | 1.07711 | 1.07712 | 1.08111 | ||
4136 | 2024.07.03 13:51 | t/p | 915 | 0.10 | 1.07917 | 1.07617 | 1.07917 | 38.79 | 7249.51 |
4137 | 2024.07.03 13:51 | t/p | 916 | 0.10 | 1.07917 | 1.07617 | 1.07917 | 38.79 | 7288.30 |
4138 | 2024.07.03 13:56 | t/p | 935 | 0.10 | 1.07918 | 1.07619 | 1.07918 | 39.40 | 7327.70 |
4139 | 2024.07.03 14:00 | modify | 911 | 0.10 | 1.07729 | 1.07764 | 1.08129 | ||
4140 | 2024.07.03 14:00 | t/p | 909 | 0.10 | 1.07976 | 1.07678 | 1.07976 | 38.79 | 7366.49 |
4141 | 2024.07.03 14:00 | t/p | 912 | 0.10 | 1.07974 | 1.07678 | 1.07974 | 38.79 | 7405.28 |
4142 | 2024.07.03 14:00 | t/p | 910 | 0.10 | 1.07985 | 1.07685 | 1.07985 | 38.79 | 7444.07 |
4143 | 2024.07.03 14:00 | t/p | 917 | 0.10 | 1.07982 | 1.07685 | 1.07982 | 38.79 | 7482.86 |
4144 | 2024.07.03 14:00 | t/p | 914 | 0.10 | 1.08000 | 1.07706 | 1.08000 | 38.79 | 7521.65 |
4145 | 2024.07.03 14:00 | modify | 913 | 0.10 | 1.07711 | 1.07832 | 1.08111 | ||
4146 | 2024.07.03 14:00 | modify | 911 | 0.10 | 1.07729 | 1.07865 | 1.08129 | ||
4147 | 2024.07.03 14:10 | t/p | 913 | 0.10 | 1.08111 | 1.07832 | 1.08111 | 38.79 | 7560.44 |
4148 | 2024.07.03 14:12 | t/p | 911 | 0.10 | 1.08129 | 1.07865 | 1.08129 | 38.79 | 7599.23 |
4149 | 2024.07.03 15:00 | buy | 938 | 0.10 | 1.08088 | 0.00000 | 0.00000 | ||
4150 | 2024.07.03 15:00 | modify | 938 | 0.10 | 1.08088 | 1.05688 | 1.08488 | ||
4151 | 2024.07.03 16:00 | buy | 939 | 0.10 | 1.08017 | 0.00000 | 0.00000 | ||
4152 | 2024.07.03 16:00 | modify | 939 | 0.10 | 1.08017 | 1.05617 | 1.08417 | ||
4153 | 2024.07.03 17:00 | buy | 940 | 0.10 | 1.07988 | 0.00000 | 0.00000 | ||
4154 | 2024.07.03 17:00 | modify | 940 | 0.10 | 1.07988 | 1.05588 | 1.08388 | ||
4155 | 2024.07.03 18:00 | buy | 941 | 0.10 | 1.07863 | 0.00000 | 0.00000 | ||
4156 | 2024.07.03 18:00 | modify | 941 | 0.10 | 1.07863 | 1.05463 | 1.08263 | ||
4157 | 2024.07.03 19:00 | buy | 942 | 0.10 | 1.07834 | 0.00000 | 0.00000 | ||
4158 | 2024.07.03 19:00 | modify | 942 | 0.10 | 1.07834 | 1.05434 | 1.08234 | ||
4159 | 2024.07.04 11:00 | buy | 943 | 0.10 | 1.08039 | 0.00000 | 0.00000 | ||
4160 | 2024.07.04 11:00 | modify | 943 | 0.10 | 1.08039 | 1.05639 | 1.08439 | ||
4161 | 2024.07.04 12:00 | buy | 944 | 0.10 | 1.07999 | 0.00000 | 0.00000 | ||
4162 | 2024.07.04 12:00 | modify | 944 | 0.10 | 1.07999 | 1.05599 | 1.08399 | ||
4163 | 2024.07.04 13:00 | buy | 945 | 0.10 | 1.07999 | 0.00000 | 0.00000 | ||
4164 | 2024.07.04 13:00 | modify | 945 | 0.10 | 1.07999 | 1.05599 | 1.08399 | ||
4165 | 2024.07.04 14:00 | buy | 946 | 0.10 | 1.08039 | 0.00000 | 0.00000 | ||
4166 | 2024.07.04 14:00 | modify | 946 | 0.10 | 1.08039 | 1.05639 | 1.08439 | ||
4167 | 2024.07.04 14:24 | modify | 942 | 0.10 | 1.07834 | 1.07834 | 1.08234 | ||
4168 | 2024.07.04 14:43 | modify | 941 | 0.10 | 1.07863 | 1.07863 | 1.08263 | ||
4169 | 2024.07.04 15:00 | buy | 947 | 0.10 | 1.08113 | 0.00000 | 0.00000 | ||
4170 | 2024.07.04 15:00 | modify | 947 | 0.10 | 1.08113 | 1.05713 | 1.08513 | ||
4171 | 2024.07.04 15:11 | modify | 942 | 0.10 | 1.07834 | 1.07935 | 1.08234 | ||
4172 | 2024.07.04 16:00 | buy | 948 | 0.10 | 1.08137 | 0.00000 | 0.00000 | ||
4173 | 2024.07.04 16:00 | modify | 948 | 0.10 | 1.08137 | 1.05737 | 1.08537 | ||
4174 | 2024.07.04 17:00 | buy | 949 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
4175 | 2024.07.04 17:00 | modify | 949 | 0.10 | 1.08151 | 1.05751 | 1.08551 | ||
4176 | 2024.07.04 19:00 | buy | 950 | 0.10 | 1.08149 | 0.00000 | 0.00000 | ||
4177 | 2024.07.04 19:00 | modify | 950 | 0.10 | 1.08149 | 1.05749 | 1.08549 | ||
4178 | 2024.07.04 20:00 | buy | 951 | 0.10 | 1.08159 | 0.00000 | 0.00000 | ||
4179 | 2024.07.04 20:00 | modify | 951 | 0.10 | 1.08159 | 1.05759 | 1.08559 | ||
4180 | 2024.07.04 21:00 | buy | 952 | 0.10 | 1.08131 | 0.00000 | 0.00000 | ||
4181 | 2024.07.04 21:00 | modify | 952 | 0.10 | 1.08131 | 1.05731 | 1.08531 | ||
4182 | 2024.07.04 22:00 | buy | 953 | 0.10 | 1.08149 | 0.00000 | 0.00000 | ||
4183 | 2024.07.04 22:00 | modify | 953 | 0.10 | 1.08149 | 1.05749 | 1.08549 | ||
4184 | 2024.07.04 23:00 | buy | 954 | 0.10 | 1.08147 | 0.00000 | 0.00000 | ||
4185 | 2024.07.04 23:00 | modify | 954 | 0.10 | 1.08147 | 1.05747 | 1.08547 | ||
4186 | 2024.07.05 00:32 | modify | 941 | 0.10 | 1.07863 | 1.07964 | 1.08263 | ||
4187 | 2024.07.05 03:02 | modify | 940 | 0.10 | 1.07988 | 1.07988 | 1.08388 | ||
4188 | 2024.07.05 03:02 | modify | 945 | 0.10 | 1.07999 | 1.08001 | 1.08399 | ||
4189 | 2024.07.05 03:02 | modify | 944 | 0.10 | 1.07999 | 1.08001 | 1.08399 | ||
4190 | 2024.07.05 03:22 | modify | 939 | 0.10 | 1.08017 | 1.08018 | 1.08417 | ||
4191 | 2024.07.05 03:23 | t/p | 942 | 0.10 | 1.08234 | 1.07935 | 1.08234 | 37.58 | 7636.81 |
4192 | 2024.07.05 03:23 | modify | 946 | 0.10 | 1.08039 | 1.08039 | 1.08439 | ||
4193 | 2024.07.05 03:23 | modify | 943 | 0.10 | 1.08039 | 1.08039 | 1.08439 | ||
4194 | 2024.07.05 06:00 | buy | 955 | 0.10 | 1.08244 | 0.00000 | 0.00000 | ||
4195 | 2024.07.05 06:00 | modify | 955 | 0.10 | 1.08244 | 1.05844 | 1.08644 | ||
4196 | 2024.07.05 07:00 | buy | 956 | 0.10 | 1.08221 | 0.00000 | 0.00000 | ||
4197 | 2024.07.05 07:00 | modify | 956 | 0.10 | 1.08221 | 1.05821 | 1.08621 | ||
4198 | 2024.07.05 07:39 | t/p | 941 | 0.10 | 1.08263 | 1.07964 | 1.08263 | 37.58 | 7674.39 |
4199 | 2024.07.05 07:52 | modify | 940 | 0.10 | 1.07988 | 1.08093 | 1.08388 | ||
4200 | 2024.07.05 07:52 | modify | 938 | 0.10 | 1.08088 | 1.08093 | 1.08488 | ||
4201 | 2024.07.05 07:55 | modify | 945 | 0.10 | 1.07999 | 1.08102 | 1.08399 | ||
4202 | 2024.07.05 07:55 | modify | 944 | 0.10 | 1.07999 | 1.08102 | 1.08399 | ||
4203 | 2024.07.05 08:00 | buy | 957 | 0.10 | 1.08319 | 0.00000 | 0.00000 | ||
4204 | 2024.07.05 08:00 | modify | 957 | 0.10 | 1.08319 | 1.05919 | 1.08719 | ||
4205 | 2024.07.05 09:00 | buy | 958 | 0.10 | 1.08308 | 0.00000 | 0.00000 | ||
4206 | 2024.07.05 09:00 | modify | 958 | 0.10 | 1.08308 | 1.05908 | 1.08708 | ||
4207 | 2024.07.05 10:00 | buy | 959 | 0.10 | 1.08294 | 0.00000 | 0.00000 | ||
4208 | 2024.07.05 10:00 | modify | 959 | 0.10 | 1.08294 | 1.05894 | 1.08694 | ||
4209 | 2024.07.05 10:16 | modify | 947 | 0.10 | 1.08113 | 1.08113 | 1.08513 | ||
4210 | 2024.07.05 10:18 | modify | 939 | 0.10 | 1.08017 | 1.08118 | 1.08417 | ||
4211 | 2024.07.05 11:00 | close | 902 | 0.10 | 1.08277 | 1.09209 | 1.06409 | -143.69 | 7530.70 |
4212 | 2024.07.05 11:00 | buy | 960 | 0.10 | 1.08277 | 0.00000 | 0.00000 | ||
4213 | 2024.07.05 11:00 | modify | 960 | 0.10 | 1.08277 | 1.05877 | 1.08677 | ||
4214 | 2024.07.05 12:00 | close | 903 | 0.10 | 1.08220 | 1.09198 | 1.06398 | -139.09 | 7391.61 |
4215 | 2024.07.05 12:00 | buy | 961 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
4216 | 2024.07.05 12:00 | modify | 961 | 0.10 | 1.08220 | 1.05820 | 1.08620 | ||
4217 | 2024.07.05 12:30 | s/l | 939 | 0.10 | 1.08118 | 1.08118 | 1.08417 | 7.68 | 7399.29 |
4218 | 2024.07.05 12:30 | s/l | 947 | 0.10 | 1.08113 | 1.08113 | 1.08513 | -0.60 | 7398.69 |
4219 | 2024.07.05 12:30 | s/l | 938 | 0.10 | 1.08093 | 1.08093 | 1.08488 | -1.92 | 7396.77 |
4220 | 2024.07.05 12:30 | s/l | 940 | 0.10 | 1.08093 | 1.08093 | 1.08388 | 8.08 | 7404.85 |
4221 | 2024.07.05 12:30 | s/l | 944 | 0.10 | 1.08102 | 1.08102 | 1.08399 | 9.70 | 7414.54 |
4222 | 2024.07.05 12:30 | s/l | 945 | 0.10 | 1.08102 | 1.08102 | 1.08399 | 9.70 | 7424.24 |
4223 | 2024.07.05 12:30 | s/l | 943 | 0.10 | 1.08039 | 1.08039 | 1.08439 | -0.60 | 7423.63 |
4224 | 2024.07.05 12:30 | s/l | 946 | 0.10 | 1.08039 | 1.08039 | 1.08439 | -0.60 | 7423.03 |
4225 | 2024.07.05 12:30 | modify | 952 | 0.10 | 1.08131 | 1.08131 | 1.08531 | ||
4226 | 2024.07.05 12:30 | modify | 948 | 0.10 | 1.08137 | 1.08142 | 1.08537 | ||
4227 | 2024.07.05 12:30 | modify | 954 | 0.10 | 1.08147 | 1.08147 | 1.08547 | ||
4228 | 2024.07.05 12:30 | modify | 953 | 0.10 | 1.08149 | 1.08155 | 1.08549 | ||
4229 | 2024.07.05 12:30 | modify | 950 | 0.10 | 1.08149 | 1.08155 | 1.08549 | ||
4230 | 2024.07.05 12:30 | modify | 949 | 0.10 | 1.08151 | 1.08155 | 1.08551 | ||
4231 | 2024.07.05 12:30 | modify | 951 | 0.10 | 1.08159 | 1.08159 | 1.08559 | ||
4232 | 2024.07.05 12:32 | modify | 961 | 0.10 | 1.08220 | 1.08221 | 1.08620 | ||
4233 | 2024.07.05 12:32 | modify | 956 | 0.10 | 1.08221 | 1.08221 | 1.08621 | ||
4234 | 2024.07.05 12:37 | s/l | 956 | 0.10 | 1.08221 | 1.08221 | 1.08621 | 0.00 | 7423.03 |
4235 | 2024.07.05 12:37 | s/l | 961 | 0.10 | 1.08221 | 1.08221 | 1.08620 | 0.10 | 7423.13 |
4236 | 2024.07.05 12:39 | s/l | 951 | 0.10 | 1.08159 | 1.08159 | 1.08559 | -0.60 | 7422.52 |
4237 | 2024.07.05 12:39 | s/l | 949 | 0.10 | 1.08155 | 1.08155 | 1.08551 | -0.20 | 7422.32 |
4238 | 2024.07.05 12:39 | s/l | 950 | 0.10 | 1.08155 | 1.08155 | 1.08549 | -0.01 | 7422.31 |
4239 | 2024.07.05 12:39 | s/l | 953 | 0.10 | 1.08155 | 1.08155 | 1.08549 | -0.01 | 7422.31 |
4240 | 2024.07.05 13:00 | buy | 962 | 0.10 | 1.08325 | 0.00000 | 0.00000 | ||
4241 | 2024.07.05 13:00 | modify | 962 | 0.10 | 1.08325 | 1.05925 | 1.08725 | ||
4242 | 2024.07.05 13:53 | s/l | 954 | 0.10 | 1.08147 | 1.08147 | 1.08547 | -0.60 | 7421.70 |
4243 | 2024.07.05 13:53 | s/l | 948 | 0.10 | 1.08142 | 1.08142 | 1.08537 | -0.10 | 7421.60 |
4244 | 2024.07.05 14:00 | buy | 963 | 0.10 | 1.08221 | 0.00000 | 0.00000 | ||
4245 | 2024.07.05 14:00 | modify | 963 | 0.10 | 1.08221 | 1.05821 | 1.08621 | ||
4246 | 2024.07.05 14:03 | s/l | 952 | 0.10 | 1.08131 | 1.08131 | 1.08531 | -0.60 | 7420.99 |
4247 | 2024.07.05 15:00 | buy | 964 | 0.10 | 1.08271 | 0.00000 | 0.00000 | ||
4248 | 2024.07.05 15:00 | modify | 964 | 0.10 | 1.08271 | 1.05871 | 1.08671 | ||
4249 | 2024.07.05 16:00 | buy | 965 | 0.10 | 1.08308 | 0.00000 | 0.00000 | ||
4250 | 2024.07.05 16:00 | modify | 965 | 0.10 | 1.08308 | 1.05908 | 1.08708 | ||
4251 | 2024.07.05 17:00 | buy | 966 | 0.10 | 1.08285 | 0.00000 | 0.00000 | ||
4252 | 2024.07.05 17:00 | modify | 966 | 0.10 | 1.08285 | 1.05885 | 1.08685 | ||
4253 | 2024.07.05 18:00 | buy | 967 | 0.10 | 1.08308 | 0.00000 | 0.00000 | ||
4254 | 2024.07.05 18:00 | modify | 967 | 0.10 | 1.08308 | 1.05908 | 1.08708 | ||
4255 | 2024.07.05 19:00 | buy | 968 | 0.10 | 1.08399 | 0.00000 | 0.00000 | ||
4256 | 2024.07.05 19:00 | modify | 968 | 0.10 | 1.08399 | 1.05999 | 1.08799 | ||
4257 | 2024.07.05 19:43 | modify | 963 | 0.10 | 1.08221 | 1.08221 | 1.08621 | ||
4258 | 2024.07.05 20:00 | buy | 969 | 0.10 | 1.08442 | 0.00000 | 0.00000 | ||
4259 | 2024.07.05 20:00 | modify | 969 | 0.10 | 1.08442 | 1.06042 | 1.08842 | ||
4260 | 2024.07.07 21:00 | s/l | 963 | 0.10 | 1.08221 | 1.08221 | 1.08621 | 0.00 | 7420.99 |
4261 | 2024.07.07 21:00 | buy | 970 | 0.10 | 1.08044 | 0.00000 | 0.00000 | ||
4262 | 2024.07.07 21:00 | modify | 970 | 0.10 | 1.08044 | 1.05644 | 1.08444 | ||
4263 | 2024.07.07 22:00 | modify | 970 | 0.10 | 1.08044 | 1.08055 | 1.08444 | ||
4264 | 2024.07.07 23:00 | buy | 971 | 0.10 | 1.08275 | 0.00000 | 0.00000 | ||
4265 | 2024.07.07 23:00 | modify | 971 | 0.10 | 1.08275 | 1.05875 | 1.08675 | ||
4266 | 2024.07.08 03:39 | modify | 970 | 0.10 | 1.08044 | 1.08157 | 1.08444 | ||
4267 | 2024.07.08 05:00 | buy | 972 | 0.10 | 1.08315 | 0.00000 | 0.00000 | ||
4268 | 2024.07.08 05:00 | modify | 972 | 0.10 | 1.08315 | 1.05915 | 1.08715 | ||
4269 | 2024.07.08 06:00 | buy | 973 | 0.10 | 1.08253 | 0.00000 | 0.00000 | ||
4270 | 2024.07.08 06:00 | modify | 973 | 0.10 | 1.08253 | 1.05853 | 1.08653 | ||
4271 | 2024.07.08 06:24 | s/l | 970 | 0.10 | 1.08157 | 1.08157 | 1.08444 | 10.70 | 7431.69 |
4272 | 2024.07.08 08:00 | buy | 974 | 0.10 | 1.08399 | 0.00000 | 0.00000 | ||
4273 | 2024.07.08 08:00 | modify | 974 | 0.10 | 1.08399 | 1.05999 | 1.08799 | ||
4274 | 2024.07.08 09:00 | buy | 975 | 0.10 | 1.08412 | 0.00000 | 0.00000 | ||
4275 | 2024.07.08 09:00 | modify | 975 | 0.10 | 1.08412 | 1.06012 | 1.08812 | ||
4276 | 2024.07.08 10:00 | buy | 976 | 0.10 | 1.08411 | 0.00000 | 0.00000 | ||
4277 | 2024.07.08 10:00 | modify | 976 | 0.10 | 1.08411 | 1.06011 | 1.08811 | ||
4278 | 2024.07.08 12:58 | modify | 955 | 0.10 | 1.08244 | 1.08244 | 1.08644 | ||
4279 | 2024.07.08 18:41 | s/l | 955 | 0.10 | 1.08244 | 1.08244 | 1.08644 | -0.60 | 7431.08 |
4280 | 2024.07.10 12:00 | buy | 977 | 0.10 | 1.08285 | 0.00000 | 0.00000 | ||
4281 | 2024.07.10 12:00 | modify | 977 | 0.10 | 1.08285 | 1.05885 | 1.08685 | ||
4282 | 2024.07.10 13:00 | buy | 978 | 0.10 | 1.08299 | 0.00000 | 0.00000 | ||
4283 | 2024.07.10 13:00 | modify | 978 | 0.10 | 1.08299 | 1.05899 | 1.08699 | ||
4284 | 2024.07.10 14:00 | buy | 979 | 0.10 | 1.08256 | 0.00000 | 0.00000 | ||
4285 | 2024.07.10 14:00 | modify | 979 | 0.10 | 1.08256 | 1.05856 | 1.08656 | ||
4286 | 2024.07.10 15:00 | buy | 980 | 0.10 | 1.08263 | 0.00000 | 0.00000 | ||
4287 | 2024.07.10 15:00 | modify | 980 | 0.10 | 1.08263 | 1.05863 | 1.08663 | ||
4288 | 2024.07.10 16:00 | buy | 981 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
4289 | 2024.07.10 16:00 | modify | 981 | 0.10 | 1.08254 | 1.05854 | 1.08654 | ||
4290 | 2024.07.10 17:00 | close | 904 | 0.10 | 1.08300 | 1.09199 | 1.06399 | -146.14 | 7284.95 |
4291 | 2024.07.10 17:00 | buy | 982 | 0.10 | 1.08300 | 0.00000 | 0.00000 | ||
4292 | 2024.07.10 17:00 | modify | 982 | 0.10 | 1.08300 | 1.05900 | 1.08700 | ||
4293 | 2024.07.10 18:00 | close | 905 | 0.10 | 1.08249 | 1.09206 | 1.06406 | -140.34 | 7144.61 |
4294 | 2024.07.10 18:00 | buy | 983 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
4295 | 2024.07.10 18:00 | modify | 983 | 0.10 | 1.08249 | 1.05849 | 1.08649 | ||
4296 | 2024.07.10 19:00 | close | 907 | 0.10 | 1.08279 | 1.09303 | 1.06503 | -134.77 | 7009.84 |
4297 | 2024.07.10 19:00 | buy | 984 | 0.10 | 1.08279 | 0.00000 | 0.00000 | ||
4298 | 2024.07.10 19:00 | modify | 984 | 0.10 | 1.08279 | 1.05879 | 1.08679 | ||
4299 | 2024.07.10 20:00 | close | 908 | 0.10 | 1.08317 | 1.09368 | 1.06568 | -132.07 | 6877.77 |
4300 | 2024.07.10 20:00 | buy | 985 | 0.10 | 1.08317 | 0.00000 | 0.00000 | ||
4301 | 2024.07.10 20:00 | modify | 985 | 0.10 | 1.08317 | 1.05917 | 1.08717 | ||
4302 | 2024.07.10 21:00 | close | 918 | 0.10 | 1.08322 | 1.09672 | 1.06872 | -102.45 | 6775.32 |
4303 | 2024.07.10 21:00 | buy | 986 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
4304 | 2024.07.10 21:00 | modify | 986 | 0.10 | 1.08322 | 1.05922 | 1.08722 | ||
4305 | 2024.07.10 22:00 | close | 919 | 0.10 | 1.08319 | 1.09715 | 1.06915 | -97.85 | 6677.46 |
4306 | 2024.07.10 22:00 | buy | 987 | 0.10 | 1.08319 | 0.00000 | 0.00000 | ||
4307 | 2024.07.10 22:00 | modify | 987 | 0.10 | 1.08319 | 1.05919 | 1.08719 | ||
4308 | 2024.07.10 23:00 | close | 920 | 0.10 | 1.08358 | 1.09692 | 1.06892 | -104.05 | 6573.41 |
4309 | 2024.07.10 23:00 | buy | 988 | 0.10 | 1.08358 | 0.00000 | 0.00000 | ||
4310 | 2024.07.10 23:00 | modify | 988 | 0.10 | 1.08358 | 1.05958 | 1.08758 | ||
4311 | 2024.07.11 05:00 | close | 921 | 0.10 | 1.08393 | 1.09695 | 1.06895 | -106.40 | 6467.01 |
4312 | 2024.07.11 05:00 | buy | 989 | 0.10 | 1.08393 | 0.00000 | 0.00000 | ||
4313 | 2024.07.11 05:00 | modify | 989 | 0.10 | 1.08393 | 1.05993 | 1.08793 | ||
4314 | 2024.07.11 06:00 | close | 922 | 0.10 | 1.08374 | 1.09581 | 1.06781 | -116.19 | 6350.82 |
4315 | 2024.07.11 06:00 | buy | 990 | 0.10 | 1.08374 | 0.00000 | 0.00000 | ||
4316 | 2024.07.11 06:00 | modify | 990 | 0.10 | 1.08374 | 1.05974 | 1.08774 | ||
4317 | 2024.07.11 07:00 | close | 923 | 0.10 | 1.08370 | 1.09603 | 1.06803 | -113.59 | 6237.23 |
4318 | 2024.07.11 07:00 | buy | 991 | 0.10 | 1.08370 | 0.00000 | 0.00000 | ||
4319 | 2024.07.11 07:00 | modify | 991 | 0.10 | 1.08370 | 1.05970 | 1.08770 | ||
4320 | 2024.07.11 08:00 | close | 924 | 0.10 | 1.08426 | 1.09509 | 1.06709 | -128.59 | 6108.64 |
4321 | 2024.07.11 08:00 | buy | 992 | 0.10 | 1.08426 | 0.00000 | 0.00000 | ||
4322 | 2024.07.11 08:00 | modify | 992 | 0.10 | 1.08426 | 1.06026 | 1.08826 | ||
4323 | 2024.07.11 08:42 | modify | 983 | 0.10 | 1.08249 | 1.08249 | 1.08649 | ||
4324 | 2024.07.11 08:43 | modify | 973 | 0.10 | 1.08253 | 1.08253 | 1.08653 | ||
4325 | 2024.07.11 08:43 | modify | 981 | 0.10 | 1.08254 | 1.08254 | 1.08654 | ||
4326 | 2024.07.11 08:43 | modify | 979 | 0.10 | 1.08256 | 1.08256 | 1.08656 | ||
4327 | 2024.07.11 08:47 | modify | 980 | 0.10 | 1.08263 | 1.08264 | 1.08663 | ||
4328 | 2024.07.11 08:49 | modify | 964 | 0.10 | 1.08271 | 1.08271 | 1.08671 | ||
4329 | 2024.07.11 08:50 | modify | 971 | 0.10 | 1.08275 | 1.08275 | 1.08675 | ||
4330 | 2024.07.11 08:51 | modify | 960 | 0.10 | 1.08277 | 1.08277 | 1.08677 | ||
4331 | 2024.07.11 09:00 | close | 925 | 0.10 | 1.08502 | 1.09572 | 1.06772 | -129.89 | 5978.76 |
4332 | 2024.07.11 09:00 | buy | 993 | 0.10 | 1.08502 | 0.00000 | 0.00000 | ||
4333 | 2024.07.11 09:00 | modify | 993 | 0.10 | 1.08502 | 1.06102 | 1.08902 | ||
4334 | 2024.07.11 09:01 | modify | 984 | 0.10 | 1.08279 | 1.08279 | 1.08679 | ||
4335 | 2024.07.11 09:01 | modify | 977 | 0.10 | 1.08285 | 1.08285 | 1.08685 | ||
4336 | 2024.07.11 09:01 | modify | 966 | 0.10 | 1.08285 | 1.08285 | 1.08685 | ||
4337 | 2024.07.11 09:01 | modify | 959 | 0.10 | 1.08294 | 1.08294 | 1.08694 | ||
4338 | 2024.07.11 09:03 | modify | 978 | 0.10 | 1.08299 | 1.08299 | 1.08699 | ||
4339 | 2024.07.11 09:03 | modify | 982 | 0.10 | 1.08300 | 1.08300 | 1.08700 | ||
4340 | 2024.07.11 09:05 | modify | 967 | 0.10 | 1.08308 | 1.08310 | 1.08708 | ||
4341 | 2024.07.11 09:05 | modify | 965 | 0.10 | 1.08308 | 1.08310 | 1.08708 | ||
4342 | 2024.07.11 09:05 | modify | 958 | 0.10 | 1.08308 | 1.08310 | 1.08708 | ||
4343 | 2024.07.11 09:05 | modify | 985 | 0.10 | 1.08317 | 1.08317 | 1.08717 | ||
4344 | 2024.07.11 09:05 | modify | 972 | 0.10 | 1.08315 | 1.08317 | 1.08715 | ||
4345 | 2024.07.11 09:05 | modify | 987 | 0.10 | 1.08319 | 1.08319 | 1.08719 | ||
4346 | 2024.07.11 09:05 | modify | 957 | 0.10 | 1.08319 | 1.08319 | 1.08719 | ||
4347 | 2024.07.11 09:05 | modify | 986 | 0.10 | 1.08322 | 1.08323 | 1.08722 | ||
4348 | 2024.07.11 09:11 | modify | 962 | 0.10 | 1.08325 | 1.08325 | 1.08725 | ||
4349 | 2024.07.11 10:00 | close | 926 | 0.10 | 1.08497 | 1.09639 | 1.06839 | -122.69 | 5856.07 |
4350 | 2024.07.11 10:00 | buy | 994 | 0.10 | 1.08497 | 0.00000 | 0.00000 | ||
4351 | 2024.07.11 10:00 | modify | 994 | 0.10 | 1.08497 | 1.06097 | 1.08897 | ||
4352 | 2024.07.11 11:00 | close | 957 | 0.10 | 1.08486 | 1.08319 | 1.08719 | 13.07 | 5869.14 |
4353 | 2024.07.11 11:00 | buy | 995 | 0.10 | 1.08516 | 0.00000 | 0.00000 | ||
4354 | 2024.07.11 11:00 | modify | 995 | 0.10 | 1.08516 | 1.06116 | 1.08916 | ||
4355 | 2024.07.11 11:51 | modify | 983 | 0.10 | 1.08249 | 1.08349 | 1.08649 | ||
4356 | 2024.07.11 11:52 | modify | 973 | 0.10 | 1.08253 | 1.08353 | 1.08653 | ||
4357 | 2024.07.11 11:52 | modify | 981 | 0.10 | 1.08254 | 1.08355 | 1.08654 | ||
4358 | 2024.07.11 11:52 | modify | 979 | 0.10 | 1.08256 | 1.08356 | 1.08656 | ||
4359 | 2024.07.11 11:53 | modify | 988 | 0.10 | 1.08358 | 1.08358 | 1.08758 | ||
4360 | 2024.07.11 11:55 | modify | 980 | 0.10 | 1.08263 | 1.08365 | 1.08663 | ||
4361 | 2024.07.11 11:56 | modify | 991 | 0.10 | 1.08370 | 1.08370 | 1.08770 | ||
4362 | 2024.07.11 11:56 | modify | 964 | 0.10 | 1.08271 | 1.08372 | 1.08671 | ||
4363 | 2024.07.11 11:56 | modify | 990 | 0.10 | 1.08374 | 1.08374 | 1.08774 | ||
4364 | 2024.07.11 11:56 | modify | 971 | 0.10 | 1.08275 | 1.08376 | 1.08675 | ||
4365 | 2024.07.11 12:00 | close | 958 | 0.10 | 1.08547 | 1.08310 | 1.08708 | 20.27 | 5889.41 |
4366 | 2024.07.11 12:00 | buy | 996 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
4367 | 2024.07.11 12:00 | modify | 996 | 0.10 | 1.08577 | 1.06177 | 1.08977 | ||
4368 | 2024.07.11 12:02 | modify | 984 | 0.10 | 1.08279 | 1.08379 | 1.08679 | ||
4369 | 2024.07.11 12:02 | modify | 960 | 0.10 | 1.08277 | 1.08379 | 1.08677 | ||
4370 | 2024.07.11 12:30 | modify | 992 | 0.10 | 1.08426 | 1.08431 | 1.08826 | ||
4371 | 2024.07.11 12:30 | modify | 989 | 0.10 | 1.08393 | 1.08431 | 1.08793 | ||
4372 | 2024.07.11 12:30 | modify | 987 | 0.10 | 1.08319 | 1.08431 | 1.08719 | ||
4373 | 2024.07.11 12:30 | modify | 986 | 0.10 | 1.08322 | 1.08431 | 1.08722 | ||
4374 | 2024.07.11 12:30 | modify | 985 | 0.10 | 1.08317 | 1.08431 | 1.08717 | ||
4375 | 2024.07.11 12:30 | modify | 982 | 0.10 | 1.08300 | 1.08431 | 1.08700 | ||
4376 | 2024.07.11 12:30 | modify | 978 | 0.10 | 1.08299 | 1.08431 | 1.08699 | ||
4377 | 2024.07.11 12:30 | modify | 977 | 0.10 | 1.08285 | 1.08431 | 1.08685 | ||
4378 | 2024.07.11 12:30 | modify | 976 | 0.10 | 1.08411 | 1.08431 | 1.08811 | ||
4379 | 2024.07.11 12:30 | modify | 975 | 0.10 | 1.08412 | 1.08431 | 1.08812 | ||
4380 | 2024.07.11 12:30 | modify | 974 | 0.10 | 1.08399 | 1.08431 | 1.08799 | ||
4381 | 2024.07.11 12:30 | modify | 972 | 0.10 | 1.08315 | 1.08431 | 1.08715 | ||
4382 | 2024.07.11 12:30 | modify | 968 | 0.10 | 1.08399 | 1.08431 | 1.08799 | ||
4383 | 2024.07.11 12:30 | modify | 967 | 0.10 | 1.08308 | 1.08431 | 1.08708 | ||
4384 | 2024.07.11 12:30 | modify | 966 | 0.10 | 1.08285 | 1.08431 | 1.08685 | ||
4385 | 2024.07.11 12:30 | modify | 965 | 0.10 | 1.08308 | 1.08431 | 1.08708 | ||
4386 | 2024.07.11 12:30 | modify | 962 | 0.10 | 1.08325 | 1.08431 | 1.08725 | ||
4387 | 2024.07.11 12:30 | modify | 959 | 0.10 | 1.08294 | 1.08431 | 1.08694 | ||
4388 | 2024.07.11 12:30 | t/p | 983 | 0.10 | 1.08649 | 1.08349 | 1.08649 | 38.19 | 5927.60 |
4389 | 2024.07.11 12:30 | modify | 969 | 0.10 | 1.08442 | 1.08452 | 1.08842 | ||
4390 | 2024.07.11 12:30 | t/p | 973 | 0.10 | 1.08653 | 1.08353 | 1.08653 | 36.98 | 5964.57 |
4391 | 2024.07.11 12:30 | t/p | 979 | 0.10 | 1.08656 | 1.08356 | 1.08656 | 38.19 | 6002.76 |
4392 | 2024.07.11 12:30 | t/p | 980 | 0.10 | 1.08663 | 1.08365 | 1.08663 | 38.19 | 6040.94 |
4393 | 2024.07.11 12:30 | t/p | 981 | 0.10 | 1.08654 | 1.08355 | 1.08654 | 38.19 | 6079.13 |
4394 | 2024.07.11 12:30 | modify | 988 | 0.10 | 1.08358 | 1.08467 | 1.08758 | ||
4395 | 2024.07.11 12:30 | t/p | 960 | 0.10 | 1.08677 | 1.08379 | 1.08677 | 36.37 | 6115.50 |
4396 | 2024.07.11 12:30 | t/p | 964 | 0.10 | 1.08671 | 1.08372 | 1.08671 | 36.37 | 6151.87 |
4397 | 2024.07.11 12:30 | t/p | 966 | 0.10 | 1.08685 | 1.08431 | 1.08685 | 36.37 | 6188.24 |
4398 | 2024.07.11 12:30 | t/p | 971 | 0.10 | 1.08675 | 1.08376 | 1.08675 | 36.37 | 6224.61 |
4399 | 2024.07.11 12:30 | t/p | 977 | 0.10 | 1.08685 | 1.08431 | 1.08685 | 38.19 | 6262.79 |
4400 | 2024.07.11 12:30 | t/p | 984 | 0.10 | 1.08679 | 1.08379 | 1.08679 | 38.19 | 6300.98 |
4401 | 2024.07.11 12:30 | modify | 991 | 0.10 | 1.08370 | 1.08491 | 1.08770 | ||
4402 | 2024.07.11 12:30 | modify | 990 | 0.10 | 1.08374 | 1.08491 | 1.08774 | ||
4403 | 2024.07.11 12:30 | t/p | 959 | 0.10 | 1.08694 | 1.08431 | 1.08694 | 36.37 | 6337.35 |
4404 | 2024.07.11 12:30 | t/p | 978 | 0.10 | 1.08699 | 1.08431 | 1.08699 | 38.19 | 6375.53 |
4405 | 2024.07.11 12:30 | t/p | 982 | 0.10 | 1.08700 | 1.08431 | 1.08700 | 38.19 | 6413.72 |
4406 | 2024.07.11 12:30 | modify | 994 | 0.10 | 1.08497 | 1.08504 | 1.08897 | ||
4407 | 2024.07.11 12:30 | modify | 993 | 0.10 | 1.08502 | 1.08504 | 1.08902 | ||
4408 | 2024.07.11 12:30 | t/p | 965 | 0.10 | 1.08708 | 1.08431 | 1.08708 | 36.37 | 6450.09 |
4409 | 2024.07.11 12:30 | t/p | 967 | 0.10 | 1.08708 | 1.08431 | 1.08708 | 36.37 | 6486.46 |
4410 | 2024.07.11 12:30 | t/p | 972 | 0.10 | 1.08715 | 1.08431 | 1.08715 | 36.98 | 6523.43 |
4411 | 2024.07.11 12:30 | t/p | 985 | 0.10 | 1.08717 | 1.08431 | 1.08717 | 38.19 | 6561.62 |
4412 | 2024.07.11 12:30 | t/p | 986 | 0.10 | 1.08722 | 1.08431 | 1.08722 | 38.19 | 6599.80 |
4413 | 2024.07.11 12:30 | t/p | 987 | 0.10 | 1.08719 | 1.08431 | 1.08719 | 38.19 | 6637.99 |
4414 | 2024.07.11 12:30 | modify | 995 | 0.10 | 1.08516 | 1.08522 | 1.08916 | ||
4415 | 2024.07.11 12:30 | t/p | 962 | 0.10 | 1.08725 | 1.08431 | 1.08725 | 36.37 | 6674.36 |
4416 | 2024.07.11 12:30 | modify | 992 | 0.10 | 1.08426 | 1.08540 | 1.08826 | ||
4417 | 2024.07.11 12:30 | modify | 989 | 0.10 | 1.08393 | 1.08540 | 1.08793 | ||
4418 | 2024.07.11 12:30 | modify | 976 | 0.10 | 1.08411 | 1.08540 | 1.08811 | ||
4419 | 2024.07.11 12:30 | modify | 975 | 0.10 | 1.08412 | 1.08540 | 1.08812 | ||
4420 | 2024.07.11 12:30 | modify | 974 | 0.10 | 1.08399 | 1.08540 | 1.08799 | ||
4421 | 2024.07.11 12:30 | modify | 968 | 0.10 | 1.08399 | 1.08540 | 1.08799 | ||
4422 | 2024.07.11 12:30 | modify | 969 | 0.10 | 1.08442 | 1.08553 | 1.08842 | ||
4423 | 2024.07.11 12:30 | t/p | 988 | 0.10 | 1.08758 | 1.08467 | 1.08758 | 38.19 | 6712.54 |
4424 | 2024.07.11 12:30 | t/p | 991 | 0.10 | 1.08770 | 1.08491 | 1.08770 | 40.00 | 6752.54 |
4425 | 2024.07.11 12:30 | t/p | 990 | 0.10 | 1.08774 | 1.08491 | 1.08774 | 40.00 | 6792.54 |
4426 | 2024.07.11 12:30 | modify | 996 | 0.10 | 1.08577 | 1.08580 | 1.08977 | ||
4427 | 2024.07.11 12:30 | t/p | 989 | 0.10 | 1.08793 | 1.08540 | 1.08793 | 40.00 | 6832.54 |
4428 | 2024.07.11 12:30 | t/p | 968 | 0.10 | 1.08799 | 1.08540 | 1.08799 | 36.37 | 6868.91 |
4429 | 2024.07.11 12:30 | t/p | 974 | 0.10 | 1.08799 | 1.08540 | 1.08799 | 36.98 | 6905.89 |
4430 | 2024.07.11 12:30 | modify | 994 | 0.10 | 1.08497 | 1.08609 | 1.08897 | ||
4431 | 2024.07.11 12:30 | modify | 993 | 0.10 | 1.08502 | 1.08609 | 1.08902 | ||
4432 | 2024.07.11 12:30 | t/p | 976 | 0.10 | 1.08811 | 1.08540 | 1.08811 | 36.98 | 6942.86 |
4433 | 2024.07.11 12:30 | t/p | 969 | 0.10 | 1.08842 | 1.08553 | 1.08842 | 36.37 | 6979.23 |
4434 | 2024.07.11 12:30 | t/p | 975 | 0.10 | 1.08812 | 1.08540 | 1.08812 | 36.98 | 7016.21 |
4435 | 2024.07.11 12:30 | t/p | 992 | 0.10 | 1.08826 | 1.08540 | 1.08826 | 40.00 | 7056.21 |
4436 | 2024.07.11 12:30 | modify | 995 | 0.10 | 1.08516 | 1.08644 | 1.08916 | ||
4437 | 2024.07.11 12:30 | modify | 996 | 0.10 | 1.08577 | 1.08681 | 1.08977 | ||
4438 | 2024.07.11 12:30 | t/p | 994 | 0.10 | 1.08897 | 1.08609 | 1.08897 | 40.00 | 7096.21 |
4439 | 2024.07.11 12:30 | t/p | 993 | 0.10 | 1.08902 | 1.08609 | 1.08902 | 40.00 | 7136.21 |
4440 | 2024.07.11 12:30 | t/p | 995 | 0.10 | 1.08916 | 1.08644 | 1.08916 | 40.00 | 7176.21 |
4441 | 2024.07.11 12:45 | t/p | 996 | 0.10 | 1.08977 | 1.08681 | 1.08977 | 40.00 | 7216.21 |
4442 | 2024.07.11 13:00 | buy | 997 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
4443 | 2024.07.11 13:00 | modify | 997 | 0.10 | 1.08898 | 1.06498 | 1.09298 | ||
4444 | 2024.07.11 14:00 | buy | 998 | 0.10 | 1.08896 | 0.00000 | 0.00000 | ||
4445 | 2024.07.11 14:00 | modify | 998 | 0.10 | 1.08896 | 1.06496 | 1.09296 | ||
4446 | 2024.07.11 15:00 | buy | 999 | 0.10 | 1.08814 | 0.00000 | 0.00000 | ||
4447 | 2024.07.11 15:00 | modify | 999 | 0.10 | 1.08814 | 1.06414 | 1.09214 | ||
4448 | 2024.07.11 16:00 | buy | 1000 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
4449 | 2024.07.11 16:00 | modify | 1000 | 0.10 | 1.08727 | 1.06327 | 1.09127 | ||
4450 | 2024.07.11 17:00 | buy | 1001 | 0.10 | 1.08700 | 0.00000 | 0.00000 | ||
4451 | 2024.07.11 17:00 | modify | 1001 | 0.10 | 1.08700 | 1.06300 | 1.09100 | ||
4452 | 2024.07.11 18:00 | buy | 1002 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
4453 | 2024.07.11 18:00 | modify | 1002 | 0.10 | 1.08637 | 1.06237 | 1.09037 | ||
4454 | 2024.07.11 19:00 | buy | 1003 | 0.10 | 1.08710 | 0.00000 | 0.00000 | ||
4455 | 2024.07.11 19:00 | modify | 1003 | 0.10 | 1.08710 | 1.06310 | 1.09110 | ||
4456 | 2024.07.11 20:00 | buy | 1004 | 0.10 | 1.08675 | 0.00000 | 0.00000 | ||
4457 | 2024.07.11 20:00 | modify | 1004 | 0.10 | 1.08675 | 1.06275 | 1.09075 | ||
4458 | 2024.07.11 21:00 | buy | 1005 | 0.10 | 1.08703 | 0.00000 | 0.00000 | ||
4459 | 2024.07.11 21:00 | modify | 1005 | 0.10 | 1.08703 | 1.06303 | 1.09103 | ||
4460 | 2024.07.11 22:00 | buy | 1006 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
4461 | 2024.07.11 22:00 | modify | 1006 | 0.10 | 1.08690 | 1.06290 | 1.09090 | ||
4462 | 2024.07.11 23:00 | buy | 1007 | 0.10 | 1.08693 | 0.00000 | 0.00000 | ||
4463 | 2024.07.11 23:00 | modify | 1007 | 0.10 | 1.08693 | 1.06293 | 1.09093 | ||
4464 | 2024.07.12 06:00 | buy | 1008 | 0.10 | 1.08724 | 0.00000 | 0.00000 | ||
4465 | 2024.07.12 06:00 | modify | 1008 | 0.10 | 1.08724 | 1.06324 | 1.09124 | ||
4466 | 2024.07.12 08:31 | modify | 1002 | 0.10 | 1.08637 | 1.08638 | 1.09037 | ||
4467 | 2024.07.12 09:00 | buy | 1009 | 0.10 | 1.08897 | 0.00000 | 0.00000 | ||
4468 | 2024.07.12 09:00 | modify | 1009 | 0.10 | 1.08897 | 1.06497 | 1.09297 | ||
4469 | 2024.07.12 09:01 | modify | 1004 | 0.10 | 1.08675 | 1.08675 | 1.09075 | ||
4470 | 2024.07.12 09:06 | modify | 1006 | 0.10 | 1.08690 | 1.08690 | 1.09090 | ||
4471 | 2024.07.12 09:06 | modify | 1007 | 0.10 | 1.08693 | 1.08693 | 1.09093 | ||
4472 | 2024.07.12 10:00 | buy | 1010 | 0.10 | 1.08881 | 0.00000 | 0.00000 | ||
4473 | 2024.07.12 10:00 | modify | 1010 | 0.10 | 1.08881 | 1.06481 | 1.09281 | ||
4474 | 2024.07.12 10:30 | modify | 1001 | 0.10 | 1.08700 | 1.08702 | 1.09100 | ||
4475 | 2024.07.12 10:30 | modify | 1005 | 0.10 | 1.08703 | 1.08703 | 1.09103 | ||
4476 | 2024.07.12 10:31 | modify | 1003 | 0.10 | 1.08710 | 1.08711 | 1.09110 | ||
4477 | 2024.07.12 11:00 | buy | 1011 | 0.10 | 1.08929 | 0.00000 | 0.00000 | ||
4478 | 2024.07.12 11:00 | modify | 1011 | 0.10 | 1.08929 | 1.06529 | 1.09329 | ||
4479 | 2024.07.12 12:00 | buy | 1012 | 0.10 | 1.08906 | 0.00000 | 0.00000 | ||
4480 | 2024.07.12 12:00 | modify | 1012 | 0.10 | 1.08906 | 1.06506 | 1.09306 | ||
4481 | 2024.07.12 12:08 | modify | 1008 | 0.10 | 1.08724 | 1.08724 | 1.09124 | ||
4482 | 2024.07.12 12:08 | modify | 1000 | 0.10 | 1.08727 | 1.08727 | 1.09127 | ||
4483 | 2024.07.12 13:00 | buy | 1013 | 0.10 | 1.08935 | 0.00000 | 0.00000 | ||
4484 | 2024.07.12 13:00 | modify | 1013 | 0.10 | 1.08935 | 1.06535 | 1.09335 | ||
4485 | 2024.07.12 13:14 | modify | 1002 | 0.10 | 1.08637 | 1.08738 | 1.09037 | ||
4486 | 2024.07.12 13:15 | modify | 1004 | 0.10 | 1.08675 | 1.08776 | 1.09075 | ||
4487 | 2024.07.12 14:00 | buy | 1014 | 0.10 | 1.08996 | 0.00000 | 0.00000 | ||
4488 | 2024.07.12 14:00 | modify | 1014 | 0.10 | 1.08996 | 1.06596 | 1.09396 | ||
4489 | 2024.07.12 14:00 | modify | 1006 | 0.10 | 1.08690 | 1.08791 | 1.09090 | ||
4490 | 2024.07.12 14:00 | modify | 1007 | 0.10 | 1.08693 | 1.08793 | 1.09093 | ||
4491 | 2024.07.12 14:11 | modify | 1005 | 0.10 | 1.08703 | 1.08806 | 1.09103 | ||
4492 | 2024.07.12 14:11 | modify | 1001 | 0.10 | 1.08700 | 1.08806 | 1.09100 | ||
4493 | 2024.07.12 14:13 | modify | 1003 | 0.10 | 1.08710 | 1.08812 | 1.09110 | ||
4494 | 2024.07.12 14:13 | modify | 999 | 0.10 | 1.08814 | 1.08814 | 1.09214 | ||
4495 | 2024.07.12 14:34 | modify | 1008 | 0.10 | 1.08724 | 1.08824 | 1.09124 | ||
4496 | 2024.07.12 14:34 | modify | 1000 | 0.10 | 1.08727 | 1.08828 | 1.09127 | ||
4497 | 2024.07.12 14:39 | t/p | 1002 | 0.10 | 1.09037 | 1.08738 | 1.09037 | 39.40 | 7255.60 |
4498 | 2024.07.12 14:53 | t/p | 1004 | 0.10 | 1.09075 | 1.08776 | 1.09075 | 39.40 | 7295.00 |
4499 | 2024.07.12 14:53 | modify | 1010 | 0.10 | 1.08881 | 1.08881 | 1.09281 | ||
4500 | 2024.07.12 14:58 | t/p | 1006 | 0.10 | 1.09090 | 1.08791 | 1.09090 | 39.40 | 7334.39 |
4501 | 2024.07.12 14:59 | t/p | 1007 | 0.10 | 1.09093 | 1.08793 | 1.09093 | 39.40 | 7373.79 |
4502 | 2024.07.12 15:00 | buy | 1015 | 0.10 | 1.09122 | 0.00000 | 0.00000 | ||
4503 | 2024.07.12 15:00 | modify | 1015 | 0.10 | 1.09122 | 1.06722 | 1.09522 | ||
4504 | 2024.07.12 15:00 | modify | 1009 | 0.10 | 1.08897 | 1.08897 | 1.09297 | ||
4505 | 2024.07.12 15:00 | modify | 998 | 0.10 | 1.08896 | 1.08897 | 1.09296 | ||
4506 | 2024.07.12 15:00 | modify | 997 | 0.10 | 1.08898 | 1.08898 | 1.09298 | ||
4507 | 2024.07.12 15:00 | t/p | 1001 | 0.10 | 1.09100 | 1.08806 | 1.09100 | 39.40 | 7413.18 |
4508 | 2024.07.12 15:00 | t/p | 1005 | 0.10 | 1.09103 | 1.08806 | 1.09103 | 39.40 | 7452.58 |
4509 | 2024.07.12 15:02 | modify | 1012 | 0.10 | 1.08906 | 1.08906 | 1.09306 | ||
4510 | 2024.07.12 16:00 | buy | 1016 | 0.10 | 1.09041 | 0.00000 | 0.00000 | ||
4511 | 2024.07.12 16:00 | modify | 1016 | 0.10 | 1.09041 | 1.06641 | 1.09441 | ||
4512 | 2024.07.12 17:00 | buy | 1017 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
4513 | 2024.07.12 17:00 | modify | 1017 | 0.10 | 1.09076 | 1.06676 | 1.09476 | ||
4514 | 2024.07.12 18:00 | buy | 1018 | 0.10 | 1.09094 | 0.00000 | 0.00000 | ||
4515 | 2024.07.12 18:00 | modify | 1018 | 0.10 | 1.09094 | 1.06694 | 1.09494 | ||
4516 | 2024.07.12 19:00 | buy | 1019 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
4517 | 2024.07.12 19:00 | modify | 1019 | 0.10 | 1.09090 | 1.06690 | 1.09490 | ||
4518 | 2024.07.12 19:25 | t/p | 1003 | 0.10 | 1.09110 | 1.08812 | 1.09110 | 39.40 | 7491.97 |
4519 | 2024.07.12 20:00 | buy | 1020 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
4520 | 2024.07.12 20:00 | modify | 1020 | 0.10 | 1.09096 | 1.06696 | 1.09496 | ||
4521 | 2024.07.14 21:00 | s/l | 997 | 0.10 | 1.08898 | 1.08898 | 1.09298 | -0.60 | 7491.37 |
4522 | 2024.07.14 21:00 | s/l | 998 | 0.10 | 1.08897 | 1.08897 | 1.09296 | -0.51 | 7490.86 |
4523 | 2024.07.14 21:00 | s/l | 1009 | 0.10 | 1.08897 | 1.08897 | 1.09297 | 0.00 | 7490.86 |
4524 | 2024.07.14 21:00 | s/l | 1010 | 0.10 | 1.08881 | 1.08881 | 1.09281 | 0.00 | 7490.86 |
4525 | 2024.07.14 21:00 | s/l | 1012 | 0.10 | 1.08906 | 1.08906 | 1.09306 | 0.00 | 7490.86 |
4526 | 2024.07.14 21:00 | buy | 1021 | 0.10 | 1.08882 | 0.00000 | 0.00000 | ||
4527 | 2024.07.14 21:00 | modify | 1021 | 0.10 | 1.08882 | 1.06482 | 1.09282 | ||
4528 | 2024.07.14 21:00 | s/l | 1000 | 0.10 | 1.08828 | 1.08828 | 1.09127 | 9.49 | 7500.36 |
4529 | 2024.07.14 21:00 | s/l | 1008 | 0.10 | 1.08824 | 1.08824 | 1.09124 | 10.00 | 7510.36 |
4530 | 2024.07.14 22:00 | buy | 1022 | 0.10 | 1.08918 | 0.00000 | 0.00000 | ||
4531 | 2024.07.14 22:00 | modify | 1022 | 0.10 | 1.08918 | 1.06518 | 1.09318 | ||
4532 | 2024.07.14 23:00 | buy | 1023 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
4533 | 2024.07.14 23:00 | modify | 1023 | 0.10 | 1.08900 | 1.06500 | 1.09300 | ||
4534 | 2024.07.15 05:00 | buy | 1024 | 0.10 | 1.08964 | 0.00000 | 0.00000 | ||
4535 | 2024.07.15 05:00 | modify | 1024 | 0.10 | 1.08964 | 1.06564 | 1.09364 | ||
4536 | 2024.07.15 06:00 | buy | 1025 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
4537 | 2024.07.15 06:00 | modify | 1025 | 0.10 | 1.08974 | 1.06574 | 1.09374 | ||
4538 | 2024.07.15 08:51 | modify | 1021 | 0.10 | 1.08882 | 1.08882 | 1.09282 | ||
4539 | 2024.07.15 09:10 | modify | 1023 | 0.10 | 1.08900 | 1.08903 | 1.09300 | ||
4540 | 2024.07.15 09:37 | modify | 999 | 0.10 | 1.08814 | 1.08915 | 1.09214 | ||
4541 | 2024.07.15 09:37 | modify | 1022 | 0.10 | 1.08918 | 1.08918 | 1.09318 | ||
4542 | 2024.07.15 09:38 | modify | 1011 | 0.10 | 1.08929 | 1.08929 | 1.09329 | ||
4543 | 2024.07.15 09:56 | modify | 1013 | 0.10 | 1.08935 | 1.08936 | 1.09335 | ||
4544 | 2024.07.15 10:00 | buy | 1026 | 0.10 | 1.09158 | 0.00000 | 0.00000 | ||
4545 | 2024.07.15 10:00 | modify | 1026 | 0.10 | 1.09158 | 1.06758 | 1.09558 | ||
4546 | 2024.07.15 10:21 | modify | 1024 | 0.10 | 1.08964 | 1.08964 | 1.09364 | ||
4547 | 2024.07.15 10:21 | modify | 1025 | 0.10 | 1.08974 | 1.08976 | 1.09374 | ||
4548 | 2024.07.15 10:21 | modify | 1021 | 0.10 | 1.08882 | 1.08982 | 1.09282 | ||
4549 | 2024.07.15 10:21 | modify | 1014 | 0.10 | 1.08996 | 1.08998 | 1.09396 | ||
4550 | 2024.07.15 10:21 | modify | 1023 | 0.10 | 1.08900 | 1.09003 | 1.09300 | ||
4551 | 2024.07.15 11:00 | buy | 1027 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
4552 | 2024.07.15 11:00 | modify | 1027 | 0.10 | 1.09127 | 1.06727 | 1.09527 | ||
4553 | 2024.07.15 13:00 | buy | 1028 | 0.10 | 1.09105 | 0.00000 | 0.00000 | ||
4554 | 2024.07.15 13:00 | modify | 1028 | 0.10 | 1.09105 | 1.06705 | 1.09505 | ||
4555 | 2024.07.15 14:00 | buy | 1029 | 0.10 | 1.09182 | 0.00000 | 0.00000 | ||
4556 | 2024.07.15 14:00 | modify | 1029 | 0.10 | 1.09182 | 1.06782 | 1.09582 | ||
4557 | 2024.07.15 15:00 | buy | 1030 | 0.10 | 1.09201 | 0.00000 | 0.00000 | ||
4558 | 2024.07.15 15:00 | modify | 1030 | 0.10 | 1.09201 | 1.06801 | 1.09601 | ||
4559 | 2024.07.15 15:07 | t/p | 999 | 0.10 | 1.09214 | 1.08915 | 1.09214 | 38.79 | 7549.15 |
4560 | 2024.07.15 15:07 | modify | 1022 | 0.10 | 1.08918 | 1.09019 | 1.09318 | ||
4561 | 2024.07.15 16:00 | buy | 1031 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
4562 | 2024.07.15 16:00 | modify | 1031 | 0.10 | 1.09148 | 1.06748 | 1.09548 | ||
4563 | 2024.07.15 16:45 | s/l | 1022 | 0.10 | 1.09019 | 1.09019 | 1.09318 | 9.49 | 7558.64 |
4564 | 2024.07.15 16:45 | s/l | 1023 | 0.10 | 1.09003 | 1.09003 | 1.09300 | 9.70 | 7568.34 |
4565 | 2024.07.15 17:00 | buy | 1032 | 0.10 | 1.09092 | 0.00000 | 0.00000 | ||
4566 | 2024.07.15 17:00 | modify | 1032 | 0.10 | 1.09092 | 1.06692 | 1.09492 | ||
4567 | 2024.07.15 17:01 | s/l | 1014 | 0.10 | 1.08998 | 1.08998 | 1.09396 | -0.40 | 7567.93 |
4568 | 2024.07.15 17:03 | s/l | 1021 | 0.10 | 1.08982 | 1.08982 | 1.09282 | 9.39 | 7577.33 |
4569 | 2024.07.15 17:03 | s/l | 1025 | 0.10 | 1.08976 | 1.08976 | 1.09374 | 0.20 | 7577.53 |
4570 | 2024.07.15 17:30 | s/l | 1024 | 0.10 | 1.08964 | 1.08964 | 1.09364 | 0.00 | 7577.53 |
4571 | 2024.07.15 17:37 | s/l | 1013 | 0.10 | 1.08936 | 1.08936 | 1.09335 | -0.51 | 7577.02 |
4572 | 2024.07.15 18:00 | buy | 1033 | 0.10 | 1.08977 | 0.00000 | 0.00000 | ||
4573 | 2024.07.15 18:00 | modify | 1033 | 0.10 | 1.08977 | 1.06577 | 1.09377 | ||
4574 | 2024.07.15 19:00 | buy | 1034 | 0.10 | 1.09043 | 0.00000 | 0.00000 | ||
4575 | 2024.07.15 19:00 | modify | 1034 | 0.10 | 1.09043 | 1.06643 | 1.09443 | ||
4576 | 2024.07.15 20:00 | buy | 1035 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
4577 | 2024.07.15 20:00 | modify | 1035 | 0.10 | 1.09018 | 1.06618 | 1.09418 | ||
4578 | 2024.07.15 21:00 | buy | 1036 | 0.10 | 1.08968 | 0.00000 | 0.00000 | ||
4579 | 2024.07.15 21:00 | modify | 1036 | 0.10 | 1.08968 | 1.06568 | 1.09368 | ||
4580 | 2024.07.15 22:00 | buy | 1037 | 0.10 | 1.08982 | 0.00000 | 0.00000 | ||
4581 | 2024.07.15 22:00 | modify | 1037 | 0.10 | 1.08982 | 1.06582 | 1.09382 | ||
4582 | 2024.07.15 23:00 | buy | 1038 | 0.10 | 1.08973 | 0.00000 | 0.00000 | ||
4583 | 2024.07.15 23:00 | modify | 1038 | 0.10 | 1.08973 | 1.06573 | 1.09373 | ||
4584 | 2024.07.16 00:41 | s/l | 1011 | 0.10 | 1.08929 | 1.08929 | 1.09329 | -1.21 | 7575.81 |
4585 | 2024.07.16 20:00 | buy | 1039 | 0.10 | 1.09047 | 0.00000 | 0.00000 | ||
4586 | 2024.07.16 20:00 | modify | 1039 | 0.10 | 1.09047 | 1.06647 | 1.09447 | ||
4587 | 2024.07.16 21:00 | buy | 1040 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
4588 | 2024.07.16 21:00 | modify | 1040 | 0.10 | 1.09014 | 1.06614 | 1.09414 | ||
4589 | 2024.07.16 22:00 | buy | 1041 | 0.10 | 1.09020 | 0.00000 | 0.00000 | ||
4590 | 2024.07.16 22:00 | modify | 1041 | 0.10 | 1.09020 | 1.06620 | 1.09420 | ||
4591 | 2024.07.16 23:00 | buy | 1042 | 0.10 | 1.09050 | 0.00000 | 0.00000 | ||
4592 | 2024.07.16 23:00 | modify | 1042 | 0.10 | 1.09050 | 1.06650 | 1.09450 | ||
4593 | 2024.07.17 05:00 | buy | 1043 | 0.10 | 1.09060 | 0.00000 | 0.00000 | ||
4594 | 2024.07.17 05:00 | modify | 1043 | 0.10 | 1.09060 | 1.06660 | 1.09460 | ||
4595 | 2024.07.17 06:00 | buy | 1044 | 0.10 | 1.09074 | 0.00000 | 0.00000 | ||
4596 | 2024.07.17 06:00 | modify | 1044 | 0.10 | 1.09074 | 1.06674 | 1.09474 | ||
4597 | 2024.07.17 07:00 | buy | 1045 | 0.10 | 1.09004 | 0.00000 | 0.00000 | ||
4598 | 2024.07.17 07:00 | modify | 1045 | 0.10 | 1.09004 | 1.06604 | 1.09404 | ||
4599 | 2024.07.17 08:00 | buy | 1046 | 0.10 | 1.09115 | 0.00000 | 0.00000 | ||
4600 | 2024.07.17 08:00 | modify | 1046 | 0.10 | 1.09115 | 1.06715 | 1.09515 | ||
4601 | 2024.07.17 08:33 | modify | 1036 | 0.10 | 1.08968 | 1.08968 | 1.09368 | ||
4602 | 2024.07.17 08:33 | modify | 1038 | 0.10 | 1.08973 | 1.08973 | 1.09373 | ||
4603 | 2024.07.17 08:33 | modify | 1033 | 0.10 | 1.08977 | 1.08977 | 1.09377 | ||
4604 | 2024.07.17 08:33 | modify | 1037 | 0.10 | 1.08982 | 1.08982 | 1.09382 | ||
4605 | 2024.07.17 08:34 | modify | 1045 | 0.10 | 1.09004 | 1.09004 | 1.09404 | ||
4606 | 2024.07.17 08:34 | modify | 1040 | 0.10 | 1.09014 | 1.09015 | 1.09414 | ||
4607 | 2024.07.17 08:34 | modify | 1035 | 0.10 | 1.09018 | 1.09018 | 1.09418 | ||
4608 | 2024.07.17 08:36 | modify | 1041 | 0.10 | 1.09020 | 1.09020 | 1.09420 | ||
4609 | 2024.07.17 08:38 | modify | 1042 | 0.10 | 1.09050 | 1.09053 | 1.09450 | ||
4610 | 2024.07.17 08:38 | modify | 1039 | 0.10 | 1.09047 | 1.09053 | 1.09447 | ||
4611 | 2024.07.17 08:38 | modify | 1034 | 0.10 | 1.09043 | 1.09053 | 1.09443 | ||
4612 | 2024.07.17 08:38 | modify | 1016 | 0.10 | 1.09041 | 1.09053 | 1.09441 | ||
4613 | 2024.07.17 08:38 | modify | 1043 | 0.10 | 1.09060 | 1.09061 | 1.09460 | ||
4614 | 2024.07.17 08:38 | modify | 1036 | 0.10 | 1.08968 | 1.09072 | 1.09368 | ||
4615 | 2024.07.17 08:38 | modify | 1044 | 0.10 | 1.09074 | 1.09079 | 1.09474 | ||
4616 | 2024.07.17 08:38 | modify | 1038 | 0.10 | 1.08973 | 1.09079 | 1.09373 | ||
4617 | 2024.07.17 08:38 | modify | 1033 | 0.10 | 1.08977 | 1.09079 | 1.09377 | ||
4618 | 2024.07.17 08:38 | modify | 1017 | 0.10 | 1.09076 | 1.09079 | 1.09476 | ||
4619 | 2024.07.17 08:38 | modify | 1037 | 0.10 | 1.08982 | 1.09085 | 1.09382 | ||
4620 | 2024.07.17 08:40 | modify | 1019 | 0.10 | 1.09090 | 1.09090 | 1.09490 | ||
4621 | 2024.07.17 08:40 | modify | 1032 | 0.10 | 1.09092 | 1.09093 | 1.09492 | ||
4622 | 2024.07.17 08:40 | modify | 1018 | 0.10 | 1.09094 | 1.09095 | 1.09494 | ||
4623 | 2024.07.17 08:40 | modify | 1020 | 0.10 | 1.09096 | 1.09096 | 1.09496 | ||
4624 | 2024.07.17 08:40 | modify | 1045 | 0.10 | 1.09004 | 1.09106 | 1.09404 | ||
4625 | 2024.07.17 08:40 | modify | 1028 | 0.10 | 1.09105 | 1.09106 | 1.09505 | ||
4626 | 2024.07.17 08:43 | modify | 1046 | 0.10 | 1.09115 | 1.09115 | 1.09515 | ||
4627 | 2024.07.17 08:43 | modify | 1040 | 0.10 | 1.09014 | 1.09115 | 1.09414 | ||
4628 | 2024.07.17 08:43 | modify | 1035 | 0.10 | 1.09018 | 1.09118 | 1.09418 | ||
4629 | 2024.07.17 08:43 | modify | 1041 | 0.10 | 1.09020 | 1.09123 | 1.09420 | ||
4630 | 2024.07.17 08:43 | modify | 1015 | 0.10 | 1.09122 | 1.09123 | 1.09522 | ||
4631 | 2024.07.17 08:43 | modify | 1027 | 0.10 | 1.09127 | 1.09128 | 1.09527 | ||
4632 | 2024.07.17 08:49 | modify | 1031 | 0.10 | 1.09148 | 1.09150 | 1.09548 | ||
4633 | 2024.07.17 08:49 | modify | 1042 | 0.10 | 1.09050 | 1.09154 | 1.09450 | ||
4634 | 2024.07.17 08:49 | modify | 1039 | 0.10 | 1.09047 | 1.09154 | 1.09447 | ||
4635 | 2024.07.17 08:49 | modify | 1034 | 0.10 | 1.09043 | 1.09154 | 1.09443 | ||
4636 | 2024.07.17 08:49 | modify | 1016 | 0.10 | 1.09041 | 1.09154 | 1.09441 | ||
4637 | 2024.07.17 08:49 | modify | 1026 | 0.10 | 1.09158 | 1.09158 | 1.09558 | ||
4638 | 2024.07.17 08:49 | modify | 1043 | 0.10 | 1.09060 | 1.09162 | 1.09460 | ||
4639 | 2024.07.17 08:51 | t/p | 1036 | 0.10 | 1.09368 | 1.09072 | 1.09368 | 38.79 | 7614.60 |
4640 | 2024.07.17 08:51 | t/p | 1038 | 0.10 | 1.09373 | 1.09079 | 1.09373 | 38.79 | 7653.39 |
4641 | 2024.07.17 08:51 | t/p | 1033 | 0.10 | 1.09377 | 1.09079 | 1.09377 | 38.79 | 7692.18 |
4642 | 2024.07.17 08:51 | modify | 1044 | 0.10 | 1.09074 | 1.09180 | 1.09474 | ||
4643 | 2024.07.17 08:51 | modify | 1017 | 0.10 | 1.09076 | 1.09180 | 1.09476 | ||
4644 | 2024.07.17 08:51 | t/p | 1037 | 0.10 | 1.09382 | 1.09085 | 1.09382 | 38.79 | 7730.97 |
4645 | 2024.07.17 08:51 | modify | 1029 | 0.10 | 1.09182 | 1.09182 | 1.09582 | ||
4646 | 2024.07.17 08:53 | modify | 1019 | 0.10 | 1.09090 | 1.09190 | 1.09490 | ||
4647 | 2024.07.17 08:53 | modify | 1032 | 0.10 | 1.09092 | 1.09193 | 1.09492 | ||
4648 | 2024.07.17 08:53 | modify | 1020 | 0.10 | 1.09096 | 1.09196 | 1.09496 | ||
4649 | 2024.07.17 08:53 | modify | 1018 | 0.10 | 1.09094 | 1.09196 | 1.09494 | ||
4650 | 2024.07.17 08:57 | modify | 1030 | 0.10 | 1.09201 | 1.09201 | 1.09601 | ||
4651 | 2024.07.17 08:57 | t/p | 1045 | 0.10 | 1.09404 | 1.09106 | 1.09404 | 40.00 | 7770.97 |
4652 | 2024.07.17 08:57 | t/p | 1040 | 0.10 | 1.09414 | 1.09115 | 1.09414 | 39.40 | 7810.37 |
4653 | 2024.07.17 08:57 | modify | 1028 | 0.10 | 1.09105 | 1.09215 | 1.09505 | ||
4654 | 2024.07.17 08:57 | t/p | 1035 | 0.10 | 1.09418 | 1.09118 | 1.09418 | 38.79 | 7849.16 |
4655 | 2024.07.17 08:57 | modify | 1046 | 0.10 | 1.09115 | 1.09219 | 1.09515 | ||
4656 | 2024.07.17 08:57 | t/p | 1041 | 0.10 | 1.09420 | 1.09123 | 1.09420 | 39.40 | 7888.55 |
4657 | 2024.07.17 08:57 | modify | 1015 | 0.10 | 1.09122 | 1.09226 | 1.09522 | ||
4658 | 2024.07.17 08:57 | modify | 1027 | 0.10 | 1.09127 | 1.09230 | 1.09527 | ||
4659 | 2024.07.17 09:00 | buy | 1047 | 0.10 | 1.09446 | 0.00000 | 0.00000 | ||
4660 | 2024.07.17 09:00 | modify | 1047 | 0.10 | 1.09446 | 1.07046 | 1.09846 | ||
4661 | 2024.07.17 09:02 | t/p | 1016 | 0.10 | 1.09441 | 1.09154 | 1.09441 | 38.19 | 7926.74 |
4662 | 2024.07.17 09:02 | t/p | 1034 | 0.10 | 1.09443 | 1.09154 | 1.09443 | 38.79 | 7965.53 |
4663 | 2024.07.17 09:02 | t/p | 1039 | 0.10 | 1.09447 | 1.09154 | 1.09447 | 39.40 | 8004.92 |
4664 | 2024.07.17 09:02 | t/p | 1042 | 0.10 | 1.09450 | 1.09154 | 1.09450 | 39.40 | 8044.32 |
4665 | 2024.07.17 09:02 | modify | 1031 | 0.10 | 1.09148 | 1.09250 | 1.09548 | ||
4666 | 2024.07.17 10:00 | buy | 1048 | 0.10 | 1.09467 | 0.00000 | 0.00000 | ||
4667 | 2024.07.17 10:00 | modify | 1048 | 0.10 | 1.09467 | 1.07067 | 1.09867 | ||
4668 | 2024.07.17 11:00 | buy | 1049 | 0.10 | 1.09336 | 0.00000 | 0.00000 | ||
4669 | 2024.07.17 11:00 | modify | 1049 | 0.10 | 1.09336 | 1.06936 | 1.09736 | ||
4670 | 2024.07.17 12:00 | buy | 1050 | 0.10 | 1.09375 | 0.00000 | 0.00000 | ||
4671 | 2024.07.17 12:00 | modify | 1050 | 0.10 | 1.09375 | 1.06975 | 1.09775 | ||
4672 | 2024.07.17 13:00 | buy | 1051 | 0.10 | 1.09455 | 0.00000 | 0.00000 | ||
4673 | 2024.07.17 13:00 | modify | 1051 | 0.10 | 1.09455 | 1.07055 | 1.09855 | ||
4674 | 2024.07.17 13:38 | t/p | 1043 | 0.10 | 1.09460 | 1.09162 | 1.09460 | 40.00 | 8084.32 |
4675 | 2024.07.17 13:38 | modify | 1026 | 0.10 | 1.09158 | 1.09263 | 1.09558 | ||
4676 | 2024.07.17 13:38 | t/p | 1044 | 0.10 | 1.09474 | 1.09180 | 1.09474 | 40.00 | 8124.32 |
4677 | 2024.07.17 13:38 | t/p | 1017 | 0.10 | 1.09476 | 1.09180 | 1.09476 | 38.19 | 8162.50 |
4678 | 2024.07.17 14:00 | buy | 1052 | 0.10 | 1.09417 | 0.00000 | 0.00000 | ||
4679 | 2024.07.17 14:00 | modify | 1052 | 0.10 | 1.09417 | 1.07017 | 1.09817 | ||
4680 | 2024.07.17 15:00 | buy | 1053 | 0.10 | 1.09353 | 0.00000 | 0.00000 | ||
4681 | 2024.07.17 15:00 | modify | 1053 | 0.10 | 1.09353 | 1.06953 | 1.09753 | ||
4682 | 2024.07.17 16:00 | buy | 1054 | 0.10 | 1.09353 | 0.00000 | 0.00000 | ||
4683 | 2024.07.17 16:00 | modify | 1054 | 0.10 | 1.09353 | 1.06953 | 1.09753 | ||
4684 | 2024.07.17 16:13 | s/l | 1026 | 0.10 | 1.09263 | 1.09263 | 1.09558 | 9.29 | 8171.79 |
4685 | 2024.07.17 16:22 | s/l | 1031 | 0.10 | 1.09250 | 1.09250 | 1.09548 | 8.99 | 8180.78 |
4686 | 2024.07.17 17:00 | buy | 1055 | 0.10 | 1.09326 | 0.00000 | 0.00000 | ||
4687 | 2024.07.17 17:00 | modify | 1055 | 0.10 | 1.09326 | 1.06926 | 1.09726 | ||
4688 | 2024.07.17 18:00 | buy | 1056 | 0.10 | 1.09343 | 0.00000 | 0.00000 | ||
4689 | 2024.07.17 18:00 | modify | 1056 | 0.10 | 1.09343 | 1.06943 | 1.09743 | ||
4690 | 2024.07.17 19:00 | buy | 1057 | 0.10 | 1.09397 | 0.00000 | 0.00000 | ||
4691 | 2024.07.17 19:00 | modify | 1057 | 0.10 | 1.09397 | 1.06997 | 1.09797 | ||
4692 | 2024.07.17 20:00 | buy | 1058 | 0.10 | 1.09392 | 0.00000 | 0.00000 | ||
4693 | 2024.07.17 20:00 | modify | 1058 | 0.10 | 1.09392 | 1.06992 | 1.09792 | ||
4694 | 2024.07.18 13:07 | s/l | 1027 | 0.10 | 1.09230 | 1.09230 | 1.09527 | 7.28 | 8188.06 |
4695 | 2024.07.18 13:07 | s/l | 1015 | 0.10 | 1.09226 | 1.09226 | 1.09522 | 6.77 | 8194.83 |
4696 | 2024.07.18 13:07 | s/l | 1046 | 0.10 | 1.09219 | 1.09219 | 1.09515 | 8.59 | 8203.41 |
4697 | 2024.07.18 13:07 | s/l | 1028 | 0.10 | 1.09215 | 1.09215 | 1.09505 | 7.97 | 8211.39 |
4698 | 2024.07.18 13:17 | s/l | 1030 | 0.10 | 1.09201 | 1.09201 | 1.09601 | -3.02 | 8208.36 |
4699 | 2024.07.18 13:17 | s/l | 1018 | 0.10 | 1.09196 | 1.09196 | 1.09494 | 6.57 | 8214.93 |
4700 | 2024.07.18 13:17 | s/l | 1020 | 0.10 | 1.09196 | 1.09196 | 1.09496 | 6.37 | 8221.30 |
4701 | 2024.07.18 13:17 | s/l | 1032 | 0.10 | 1.09193 | 1.09193 | 1.09492 | 7.07 | 8228.38 |
4702 | 2024.07.18 13:18 | s/l | 1019 | 0.10 | 1.09190 | 1.09190 | 1.09490 | 6.37 | 8234.75 |
4703 | 2024.07.18 13:18 | s/l | 1029 | 0.10 | 1.09182 | 1.09182 | 1.09582 | -3.02 | 8231.72 |
4704 | 2024.07.22 06:00 | buy | 1059 | 0.10 | 1.08875 | 0.00000 | 0.00000 | ||
4705 | 2024.07.22 06:00 | modify | 1059 | 0.10 | 1.08875 | 1.06475 | 1.09275 | ||
4706 | 2024.07.22 07:00 | buy | 1060 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
4707 | 2024.07.22 07:00 | modify | 1060 | 0.10 | 1.08840 | 1.06440 | 1.09240 | ||
4708 | 2024.07.22 08:00 | buy | 1061 | 0.10 | 1.08901 | 0.00000 | 0.00000 | ||
4709 | 2024.07.22 08:00 | modify | 1061 | 0.10 | 1.08901 | 1.06501 | 1.09301 | ||
4710 | 2024.07.22 10:00 | buy | 1062 | 0.10 | 1.08947 | 0.00000 | 0.00000 | ||
4711 | 2024.07.22 10:00 | modify | 1062 | 0.10 | 1.08947 | 1.06547 | 1.09347 | ||
4712 | 2024.07.22 11:00 | buy | 1063 | 0.10 | 1.08924 | 0.00000 | 0.00000 | ||
4713 | 2024.07.22 11:00 | modify | 1063 | 0.10 | 1.08924 | 1.06524 | 1.09324 | ||
4714 | 2024.07.22 15:00 | buy | 1064 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
4715 | 2024.07.22 15:00 | modify | 1064 | 0.10 | 1.08876 | 1.06476 | 1.09276 | ||
4716 | 2024.07.22 16:00 | buy | 1065 | 0.10 | 1.08827 | 0.00000 | 0.00000 | ||
4717 | 2024.07.22 16:00 | modify | 1065 | 0.10 | 1.08827 | 1.06427 | 1.09227 | ||
4718 | 2024.07.22 17:00 | buy | 1066 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
4719 | 2024.07.22 17:00 | modify | 1066 | 0.10 | 1.08894 | 1.06494 | 1.09294 | ||
4720 | 2024.07.22 18:00 | buy | 1067 | 0.10 | 1.08931 | 0.00000 | 0.00000 | ||
4721 | 2024.07.22 18:00 | modify | 1067 | 0.10 | 1.08931 | 1.06531 | 1.09331 | ||
4722 | 2024.07.22 20:00 | buy | 1068 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
4723 | 2024.07.22 20:00 | modify | 1068 | 0.10 | 1.08902 | 1.06502 | 1.09302 | ||
4724 | 2024.07.22 23:00 | buy | 1069 | 0.10 | 1.08939 | 0.00000 | 0.00000 | ||
4725 | 2024.07.22 23:00 | modify | 1069 | 0.10 | 1.08939 | 1.06539 | 1.09339 | ||
4726 | 2024.07.23 14:00 | sell | 1070 | 0.10 | 1.08492 | 0.00000 | 0.00000 | ||
4727 | 2024.07.23 14:00 | modify | 1070 | 0.10 | 1.08492 | 1.10892 | 1.08092 | ||
4728 | 2024.07.23 15:00 | sell | 1071 | 0.10 | 1.08447 | 0.00000 | 0.00000 | ||
4729 | 2024.07.23 15:00 | modify | 1071 | 0.10 | 1.08447 | 1.10847 | 1.08047 | ||
4730 | 2024.07.23 16:00 | sell | 1072 | 0.10 | 1.08543 | 0.00000 | 0.00000 | ||
4731 | 2024.07.23 16:00 | modify | 1072 | 0.10 | 1.08543 | 1.10943 | 1.08143 | ||
4732 | 2024.07.23 17:00 | sell | 1073 | 0.10 | 1.08534 | 0.00000 | 0.00000 | ||
4733 | 2024.07.23 17:00 | modify | 1073 | 0.10 | 1.08534 | 1.10934 | 1.08134 | ||
4734 | 2024.07.23 18:00 | sell | 1074 | 0.10 | 1.08532 | 0.00000 | 0.00000 | ||
4735 | 2024.07.23 18:00 | modify | 1074 | 0.10 | 1.08532 | 1.10932 | 1.08132 | ||
4736 | 2024.07.23 19:00 | sell | 1075 | 0.10 | 1.08522 | 0.00000 | 0.00000 | ||
4737 | 2024.07.23 19:00 | modify | 1075 | 0.10 | 1.08522 | 1.10922 | 1.08122 | ||
4738 | 2024.07.23 20:00 | sell | 1076 | 0.10 | 1.08508 | 0.00000 | 0.00000 | ||
4739 | 2024.07.23 20:00 | modify | 1076 | 0.10 | 1.08508 | 1.10908 | 1.08108 | ||
4740 | 2024.07.23 21:00 | sell | 1077 | 0.10 | 1.08528 | 0.00000 | 0.00000 | ||
4741 | 2024.07.23 21:00 | modify | 1077 | 0.10 | 1.08528 | 1.10928 | 1.08128 | ||
4742 | 2024.07.23 22:00 | sell | 1078 | 0.10 | 1.08539 | 0.00000 | 0.00000 | ||
4743 | 2024.07.23 22:00 | modify | 1078 | 0.10 | 1.08539 | 1.10939 | 1.08139 | ||
4744 | 2024.07.23 23:00 | sell | 1079 | 0.10 | 1.08509 | 0.00000 | 0.00000 | ||
4745 | 2024.07.23 23:00 | modify | 1079 | 0.10 | 1.08509 | 1.10909 | 1.08109 | ||
4746 | 2024.07.24 05:00 | sell | 1080 | 0.10 | 1.08469 | 0.00000 | 0.00000 | ||
4747 | 2024.07.24 05:00 | modify | 1080 | 0.10 | 1.08469 | 1.10869 | 1.08069 | ||
4748 | 2024.07.24 06:00 | sell | 1081 | 0.10 | 1.08526 | 0.00000 | 0.00000 | ||
4749 | 2024.07.24 06:00 | modify | 1081 | 0.10 | 1.08526 | 1.10926 | 1.08126 | ||
4750 | 2024.07.24 07:00 | close | 1047 | 0.10 | 1.08430 | 1.07046 | 1.09846 | -105.83 | 8125.89 |
4751 | 2024.07.24 07:00 | sell | 1082 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
4752 | 2024.07.24 07:00 | modify | 1082 | 0.10 | 1.08430 | 1.10830 | 1.08030 | ||
4753 | 2024.07.24 07:42 | modify | 1072 | 0.10 | 1.08543 | 1.08543 | 1.08143 | ||
4754 | 2024.07.24 07:49 | modify | 1078 | 0.10 | 1.08539 | 1.08539 | 1.08139 | ||
4755 | 2024.07.24 07:50 | modify | 1073 | 0.10 | 1.08534 | 1.08534 | 1.08134 | ||
4756 | 2024.07.24 07:50 | modify | 1074 | 0.10 | 1.08532 | 1.08532 | 1.08132 | ||
4757 | 2024.07.24 07:54 | modify | 1077 | 0.10 | 1.08528 | 1.08527 | 1.08128 | ||
4758 | 2024.07.24 07:54 | modify | 1081 | 0.10 | 1.08526 | 1.08524 | 1.08126 | ||
4759 | 2024.07.24 07:54 | modify | 1075 | 0.10 | 1.08522 | 1.08522 | 1.08122 | ||
4760 | 2024.07.24 07:55 | modify | 1079 | 0.10 | 1.08509 | 1.08509 | 1.08109 | ||
4761 | 2024.07.24 07:55 | modify | 1076 | 0.10 | 1.08508 | 1.08508 | 1.08108 | ||
4762 | 2024.07.24 07:57 | modify | 1070 | 0.10 | 1.08492 | 1.08489 | 1.08092 | ||
4763 | 2024.07.24 08:00 | close | 1048 | 0.10 | 1.08290 | 1.07067 | 1.09867 | -121.94 | 8003.95 |
4764 | 2024.07.24 08:00 | sell | 1083 | 0.10 | 1.08290 | 0.00000 | 0.00000 | ||
4765 | 2024.07.24 08:00 | modify | 1083 | 0.10 | 1.08290 | 1.10690 | 1.07890 | ||
4766 | 2024.07.24 09:00 | close | 1049 | 0.10 | 1.08349 | 1.06936 | 1.09736 | -102.94 | 7901.02 |
4767 | 2024.07.24 09:00 | sell | 1084 | 0.10 | 1.08349 | 0.00000 | 0.00000 | ||
4768 | 2024.07.24 09:00 | modify | 1084 | 0.10 | 1.08349 | 1.10749 | 1.07949 | ||
4769 | 2024.07.24 10:00 | close | 1050 | 0.10 | 1.08406 | 1.06975 | 1.09775 | -101.14 | 7799.88 |
4770 | 2024.07.24 10:00 | sell | 1085 | 0.10 | 1.08406 | 0.00000 | 0.00000 | ||
4771 | 2024.07.24 10:00 | modify | 1085 | 0.10 | 1.08406 | 1.10806 | 1.08006 | ||
4772 | 2024.07.24 10:31 | s/l | 1070 | 0.10 | 1.08489 | 1.08489 | 1.08092 | 0.58 | 7800.46 |
4773 | 2024.07.24 11:00 | sell | 1086 | 0.10 | 1.08425 | 0.00000 | 0.00000 | ||
4774 | 2024.07.24 11:00 | modify | 1086 | 0.10 | 1.08425 | 1.10825 | 1.08025 | ||
4775 | 2024.07.24 11:53 | s/l | 1076 | 0.10 | 1.08508 | 1.08508 | 1.08108 | 0.28 | 7800.75 |
4776 | 2024.07.24 11:53 | s/l | 1079 | 0.10 | 1.08509 | 1.08509 | 1.08109 | 0.28 | 7801.03 |
4777 | 2024.07.24 12:00 | sell | 1087 | 0.10 | 1.08464 | 0.00000 | 0.00000 | ||
4778 | 2024.07.24 12:00 | modify | 1087 | 0.10 | 1.08464 | 1.10864 | 1.08064 | ||
4779 | 2024.07.24 12:07 | s/l | 1075 | 0.10 | 1.08522 | 1.08522 | 1.08122 | 0.28 | 7801.31 |
4780 | 2024.07.24 12:14 | s/l | 1081 | 0.10 | 1.08524 | 1.08524 | 1.08126 | 0.20 | 7801.51 |
4781 | 2024.07.24 12:18 | s/l | 1077 | 0.10 | 1.08527 | 1.08527 | 1.08128 | 0.38 | 7801.90 |
4782 | 2024.07.24 12:20 | s/l | 1074 | 0.10 | 1.08532 | 1.08532 | 1.08132 | 0.28 | 7802.18 |
4783 | 2024.07.24 12:45 | s/l | 1073 | 0.10 | 1.08534 | 1.08534 | 1.08134 | 0.28 | 7802.46 |
4784 | 2024.07.24 12:46 | s/l | 1078 | 0.10 | 1.08539 | 1.08539 | 1.08139 | 0.28 | 7802.74 |
4785 | 2024.07.24 12:46 | s/l | 1072 | 0.10 | 1.08543 | 1.08543 | 1.08143 | 0.28 | 7803.03 |
4786 | 2024.07.24 16:00 | sell | 1088 | 0.10 | 1.08528 | 0.00000 | 0.00000 | ||
4787 | 2024.07.24 16:00 | modify | 1088 | 0.10 | 1.08528 | 1.10928 | 1.08128 | ||
4788 | 2024.07.24 18:00 | sell | 1089 | 0.10 | 1.08463 | 0.00000 | 0.00000 | ||
4789 | 2024.07.24 18:00 | modify | 1089 | 0.10 | 1.08463 | 1.10863 | 1.08063 | ||
4790 | 2024.07.24 19:00 | sell | 1090 | 0.10 | 1.08374 | 0.00000 | 0.00000 | ||
4791 | 2024.07.24 19:00 | modify | 1090 | 0.10 | 1.08374 | 1.10774 | 1.07974 | ||
4792 | 2024.07.24 20:00 | sell | 1091 | 0.10 | 1.08388 | 0.00000 | 0.00000 | ||
4793 | 2024.07.24 20:00 | modify | 1091 | 0.10 | 1.08388 | 1.10788 | 1.07988 | ||
4794 | 2024.07.24 21:00 | sell | 1092 | 0.10 | 1.08396 | 0.00000 | 0.00000 | ||
4795 | 2024.07.24 21:00 | modify | 1092 | 0.10 | 1.08396 | 1.10796 | 1.07996 | ||
4796 | 2024.07.24 22:00 | sell | 1093 | 0.10 | 1.08394 | 0.00000 | 0.00000 | ||
4797 | 2024.07.24 22:00 | modify | 1093 | 0.10 | 1.08394 | 1.10794 | 1.07994 | ||
4798 | 2024.07.24 23:00 | sell | 1094 | 0.10 | 1.08394 | 0.00000 | 0.00000 | ||
4799 | 2024.07.24 23:00 | modify | 1094 | 0.10 | 1.08394 | 1.10794 | 1.07994 | ||
4800 | 2024.07.25 07:08 | modify | 1088 | 0.10 | 1.08528 | 1.08525 | 1.08128 | ||
4801 | 2024.07.25 07:55 | s/l | 1088 | 0.10 | 1.08525 | 1.08525 | 1.08128 | 1.15 | 7804.18 |
4802 | 2024.07.26 09:00 | sell | 1095 | 0.10 | 1.08514 | 0.00000 | 0.00000 | ||
4803 | 2024.07.26 09:00 | modify | 1095 | 0.10 | 1.08514 | 1.10914 | 1.08114 | ||
4804 | 2024.07.26 20:00 | sell | 1096 | 0.10 | 1.08576 | 0.00000 | 0.00000 | ||
4805 | 2024.07.26 20:00 | modify | 1096 | 0.10 | 1.08576 | 1.10976 | 1.08176 | ||
4806 | 2024.07.29 08:35 | modify | 1096 | 0.10 | 1.08576 | 1.08576 | 1.08176 | ||
4807 | 2024.07.29 09:00 | close | 1051 | 0.10 | 1.08321 | 1.07055 | 1.09855 | -120.66 | 7683.52 |
4808 | 2024.07.29 09:00 | sell | 1097 | 0.10 | 1.08321 | 0.00000 | 0.00000 | ||
4809 | 2024.07.29 09:00 | modify | 1097 | 0.10 | 1.08321 | 1.10721 | 1.07921 | ||
4810 | 2024.07.29 09:13 | modify | 1095 | 0.10 | 1.08514 | 1.08514 | 1.08114 | ||
4811 | 2024.07.29 10:00 | close | 1052 | 0.10 | 1.08370 | 1.07017 | 1.09817 | -111.96 | 7571.56 |
4812 | 2024.07.29 10:00 | sell | 1098 | 0.10 | 1.08370 | 0.00000 | 0.00000 | ||
4813 | 2024.07.29 10:00 | modify | 1098 | 0.10 | 1.08370 | 1.10770 | 1.07970 | ||
4814 | 2024.07.29 11:00 | close | 1053 | 0.10 | 1.08358 | 1.06953 | 1.09753 | -106.76 | 7464.80 |
4815 | 2024.07.29 11:00 | sell | 1099 | 0.10 | 1.08358 | 0.00000 | 0.00000 | ||
4816 | 2024.07.29 11:00 | modify | 1099 | 0.10 | 1.08358 | 1.10758 | 1.07958 | ||
4817 | 2024.07.29 11:45 | modify | 1096 | 0.10 | 1.08576 | 1.08476 | 1.08176 | ||
4818 | 2024.07.29 11:48 | modify | 1080 | 0.10 | 1.08469 | 1.08468 | 1.08069 | ||
4819 | 2024.07.29 11:49 | modify | 1087 | 0.10 | 1.08464 | 1.08464 | 1.08064 | ||
4820 | 2024.07.29 11:49 | modify | 1089 | 0.10 | 1.08463 | 1.08463 | 1.08063 | ||
4821 | 2024.07.29 11:53 | modify | 1071 | 0.10 | 1.08447 | 1.08447 | 1.08047 | ||
4822 | 2024.07.29 11:55 | modify | 1082 | 0.10 | 1.08430 | 1.08427 | 1.08030 | ||
4823 | 2024.07.29 11:55 | modify | 1086 | 0.10 | 1.08425 | 1.08425 | 1.08025 | ||
4824 | 2024.07.29 11:56 | modify | 1095 | 0.10 | 1.08514 | 1.08413 | 1.08114 | ||
4825 | 2024.07.29 11:57 | modify | 1085 | 0.10 | 1.08406 | 1.08406 | 1.08006 | ||
4826 | 2024.07.29 12:00 | close | 1054 | 0.10 | 1.08178 | 1.06953 | 1.09753 | -124.76 | 7340.04 |
4827 | 2024.07.29 12:00 | sell | 1100 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
4828 | 2024.07.29 12:00 | modify | 1100 | 0.10 | 1.08178 | 1.10578 | 1.07778 | ||
4829 | 2024.07.29 12:02 | modify | 1092 | 0.10 | 1.08396 | 1.08396 | 1.07996 | ||
4830 | 2024.07.29 12:03 | modify | 1094 | 0.10 | 1.08394 | 1.08393 | 1.07994 | ||
4831 | 2024.07.29 12:03 | modify | 1093 | 0.10 | 1.08394 | 1.08393 | 1.07994 | ||
4832 | 2024.07.29 12:03 | modify | 1091 | 0.10 | 1.08388 | 1.08388 | 1.07988 | ||
4833 | 2024.07.29 13:00 | close | 1055 | 0.10 | 1.08161 | 1.06926 | 1.09726 | -123.76 | 7216.28 |
4834 | 2024.07.29 13:00 | sell | 1101 | 0.10 | 1.08161 | 0.00000 | 0.00000 | ||
4835 | 2024.07.29 13:00 | modify | 1101 | 0.10 | 1.08161 | 1.10561 | 1.07761 | ||
4836 | 2024.07.29 13:06 | t/p | 1096 | 0.10 | 1.08176 | 1.08476 | 1.08176 | 40.28 | 7256.56 |
4837 | 2024.07.29 13:07 | modify | 1090 | 0.10 | 1.08374 | 1.08374 | 1.07974 | ||
4838 | 2024.07.29 13:08 | modify | 1098 | 0.10 | 1.08370 | 1.08369 | 1.07970 | ||
4839 | 2024.07.29 13:08 | modify | 1080 | 0.10 | 1.08469 | 1.08368 | 1.08069 | ||
4840 | 2024.07.29 13:08 | modify | 1089 | 0.10 | 1.08463 | 1.08361 | 1.08063 | ||
4841 | 2024.07.29 13:08 | modify | 1087 | 0.10 | 1.08464 | 1.08361 | 1.08064 | ||
4842 | 2024.07.29 13:08 | modify | 1099 | 0.10 | 1.08358 | 1.08356 | 1.07958 | ||
4843 | 2024.07.29 13:08 | modify | 1084 | 0.10 | 1.08349 | 1.08349 | 1.07949 | ||
4844 | 2024.07.29 13:22 | modify | 1071 | 0.10 | 1.08447 | 1.08347 | 1.08047 | ||
4845 | 2024.07.29 14:00 | sell | 1102 | 0.10 | 1.08118 | 0.00000 | 0.00000 | ||
4846 | 2024.07.29 14:00 | modify | 1102 | 0.10 | 1.08118 | 1.10518 | 1.07718 | ||
4847 | 2024.07.29 14:24 | modify | 1082 | 0.10 | 1.08430 | 1.08327 | 1.08030 | ||
4848 | 2024.07.29 14:25 | modify | 1086 | 0.10 | 1.08425 | 1.08324 | 1.08025 | ||
4849 | 2024.07.29 14:25 | modify | 1097 | 0.10 | 1.08321 | 1.08321 | 1.07921 | ||
4850 | 2024.07.29 14:25 | t/p | 1095 | 0.10 | 1.08114 | 1.08413 | 1.08114 | 40.28 | 7296.84 |
4851 | 2024.07.29 14:27 | modify | 1085 | 0.10 | 1.08406 | 1.08305 | 1.08006 | ||
4852 | 2024.07.29 14:30 | modify | 1092 | 0.10 | 1.08396 | 1.08296 | 1.07996 | ||
4853 | 2024.07.29 14:31 | modify | 1094 | 0.10 | 1.08394 | 1.08293 | 1.07994 | ||
4854 | 2024.07.29 14:31 | modify | 1093 | 0.10 | 1.08394 | 1.08293 | 1.07994 | ||
4855 | 2024.07.29 14:32 | modify | 1083 | 0.10 | 1.08290 | 1.08290 | 1.07890 | ||
4856 | 2024.07.29 14:32 | modify | 1091 | 0.10 | 1.08388 | 1.08287 | 1.07988 | ||
4857 | 2024.07.29 14:33 | modify | 1090 | 0.10 | 1.08374 | 1.08272 | 1.07974 | ||
4858 | 2024.07.29 14:33 | t/p | 1080 | 0.10 | 1.08069 | 1.08368 | 1.08069 | 41.41 | 7338.26 |
4859 | 2024.07.29 14:33 | modify | 1098 | 0.10 | 1.08370 | 1.08268 | 1.07970 | ||
4860 | 2024.07.29 14:37 | t/p | 1087 | 0.10 | 1.08064 | 1.08361 | 1.08064 | 41.41 | 7379.67 |
4861 | 2024.07.29 14:39 | t/p | 1089 | 0.10 | 1.08063 | 1.08361 | 1.08063 | 41.41 | 7421.09 |
4862 | 2024.07.29 15:00 | sell | 1103 | 0.10 | 1.08154 | 0.00000 | 0.00000 | ||
4863 | 2024.07.29 15:00 | modify | 1103 | 0.10 | 1.08154 | 1.10554 | 1.07754 | ||
4864 | 2024.07.29 15:21 | s/l | 1098 | 0.10 | 1.08268 | 1.08268 | 1.07970 | 10.20 | 7431.29 |
4865 | 2024.07.29 16:00 | sell | 1104 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
4866 | 2024.07.29 16:00 | modify | 1104 | 0.10 | 1.08190 | 1.10590 | 1.07790 | ||
4867 | 2024.07.29 17:00 | sell | 1105 | 0.10 | 1.08214 | 0.00000 | 0.00000 | ||
4868 | 2024.07.29 17:00 | modify | 1105 | 0.10 | 1.08214 | 1.10614 | 1.07814 | ||
4869 | 2024.07.29 17:12 | s/l | 1090 | 0.10 | 1.08272 | 1.08272 | 1.07974 | 11.61 | 7442.90 |
4870 | 2024.07.29 17:52 | s/l | 1091 | 0.10 | 1.08287 | 1.08287 | 1.07988 | 11.52 | 7454.42 |
4871 | 2024.07.29 18:00 | sell | 1106 | 0.10 | 1.08251 | 0.00000 | 0.00000 | ||
4872 | 2024.07.29 18:00 | modify | 1106 | 0.10 | 1.08251 | 1.10651 | 1.07851 | ||
4873 | 2024.07.29 19:00 | sell | 1107 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
4874 | 2024.07.29 19:00 | modify | 1107 | 0.10 | 1.08216 | 1.10616 | 1.07816 | ||
4875 | 2024.07.29 20:00 | sell | 1108 | 0.10 | 1.08238 | 0.00000 | 0.00000 | ||
4876 | 2024.07.29 20:00 | modify | 1108 | 0.10 | 1.08238 | 1.10638 | 1.07838 | ||
4877 | 2024.07.29 21:00 | sell | 1109 | 0.10 | 1.08203 | 0.00000 | 0.00000 | ||
4878 | 2024.07.29 21:00 | modify | 1109 | 0.10 | 1.08203 | 1.10603 | 1.07803 | ||
4879 | 2024.07.29 22:00 | close | 1056 | 0.10 | 1.08232 | 1.06943 | 1.09743 | -118.36 | 7336.06 |
4880 | 2024.07.29 22:00 | sell | 1110 | 0.10 | 1.08232 | 0.00000 | 0.00000 | ||
4881 | 2024.07.29 22:00 | modify | 1110 | 0.10 | 1.08232 | 1.10632 | 1.07832 | ||
4882 | 2024.07.29 23:00 | close | 1057 | 0.10 | 1.08222 | 1.06997 | 1.09797 | -124.76 | 7211.30 |
4883 | 2024.07.29 23:00 | sell | 1111 | 0.10 | 1.08222 | 0.00000 | 0.00000 | ||
4884 | 2024.07.29 23:00 | modify | 1111 | 0.10 | 1.08222 | 1.10622 | 1.07822 | ||
4885 | 2024.07.30 05:00 | close | 1058 | 0.10 | 1.08238 | 1.06992 | 1.09792 | -123.27 | 7088.03 |
4886 | 2024.07.30 05:00 | sell | 1112 | 0.10 | 1.08238 | 0.00000 | 0.00000 | ||
4887 | 2024.07.30 05:00 | modify | 1112 | 0.10 | 1.08238 | 1.10638 | 1.07838 | ||
4888 | 2024.07.30 07:15 | s/l | 1083 | 0.10 | 1.08290 | 1.08290 | 1.07890 | 1.70 | 7089.73 |
4889 | 2024.07.30 07:16 | s/l | 1093 | 0.10 | 1.08293 | 1.08293 | 1.07994 | 11.80 | 7101.53 |
4890 | 2024.07.30 07:16 | s/l | 1094 | 0.10 | 1.08293 | 1.08293 | 1.07994 | 11.80 | 7113.33 |
4891 | 2024.07.30 07:16 | s/l | 1092 | 0.10 | 1.08296 | 1.08296 | 1.07996 | 11.70 | 7125.02 |
4892 | 2024.07.30 08:21 | s/l | 1085 | 0.10 | 1.08305 | 1.08305 | 1.08006 | 11.80 | 7136.82 |
4893 | 2024.07.30 08:23 | s/l | 1086 | 0.10 | 1.08324 | 1.08324 | 1.08025 | 11.80 | 7148.62 |
4894 | 2024.07.30 08:23 | s/l | 1097 | 0.10 | 1.08321 | 1.08321 | 1.07921 | 0.28 | 7148.90 |
4895 | 2024.07.30 08:23 | s/l | 1082 | 0.10 | 1.08327 | 1.08327 | 1.08030 | 12.00 | 7160.90 |
4896 | 2024.07.30 08:31 | s/l | 1071 | 0.10 | 1.08347 | 1.08347 | 1.08047 | 11.98 | 7172.88 |
4897 | 2024.07.30 08:32 | s/l | 1084 | 0.10 | 1.08349 | 1.08349 | 1.07949 | 1.70 | 7174.58 |
4898 | 2024.07.30 08:32 | s/l | 1099 | 0.10 | 1.08356 | 1.08356 | 1.07958 | 0.48 | 7175.06 |
4899 | 2024.07.30 12:00 | sell | 1113 | 0.10 | 1.08240 | 0.00000 | 0.00000 | ||
4900 | 2024.07.30 12:00 | modify | 1113 | 0.10 | 1.08240 | 1.10640 | 1.07840 | ||
4901 | 2024.07.30 12:59 | modify | 1106 | 0.10 | 1.08251 | 1.08251 | 1.07851 | ||
4902 | 2024.07.30 13:00 | sell | 1114 | 0.10 | 1.08019 | 0.00000 | 0.00000 | ||
4903 | 2024.07.30 13:00 | modify | 1114 | 0.10 | 1.08019 | 1.10419 | 1.07619 | ||
4904 | 2024.07.30 14:00 | sell | 1115 | 0.10 | 1.08102 | 0.00000 | 0.00000 | ||
4905 | 2024.07.30 14:00 | modify | 1115 | 0.10 | 1.08102 | 1.10502 | 1.07702 | ||
4906 | 2024.07.30 14:03 | modify | 1113 | 0.10 | 1.08240 | 1.08239 | 1.07840 | ||
4907 | 2024.07.30 14:04 | modify | 1112 | 0.10 | 1.08238 | 1.08235 | 1.07838 | ||
4908 | 2024.07.30 14:04 | modify | 1108 | 0.10 | 1.08238 | 1.08235 | 1.07838 | ||
4909 | 2024.07.30 14:04 | modify | 1110 | 0.10 | 1.08232 | 1.08231 | 1.07832 | ||
4910 | 2024.07.30 14:45 | modify | 1111 | 0.10 | 1.08222 | 1.08221 | 1.07822 | ||
4911 | 2024.07.30 14:45 | modify | 1107 | 0.10 | 1.08216 | 1.08216 | 1.07816 | ||
4912 | 2024.07.30 14:45 | modify | 1105 | 0.10 | 1.08214 | 1.08212 | 1.07814 | ||
4913 | 2024.07.30 15:00 | sell | 1116 | 0.10 | 1.08051 | 0.00000 | 0.00000 | ||
4914 | 2024.07.30 15:00 | modify | 1116 | 0.10 | 1.08051 | 1.10451 | 1.07651 | ||
4915 | 2024.07.30 16:00 | sell | 1117 | 0.10 | 1.08088 | 0.00000 | 0.00000 | ||
4916 | 2024.07.30 16:00 | modify | 1117 | 0.10 | 1.08088 | 1.10488 | 1.07688 | ||
4917 | 2024.07.30 17:00 | sell | 1118 | 0.10 | 1.08139 | 0.00000 | 0.00000 | ||
4918 | 2024.07.30 17:00 | modify | 1118 | 0.10 | 1.08139 | 1.10539 | 1.07739 | ||
4919 | 2024.07.30 18:00 | sell | 1119 | 0.10 | 1.08143 | 0.00000 | 0.00000 | ||
4920 | 2024.07.30 18:00 | modify | 1119 | 0.10 | 1.08143 | 1.10543 | 1.07743 | ||
4921 | 2024.07.30 19:00 | sell | 1120 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
4922 | 2024.07.30 19:00 | modify | 1120 | 0.10 | 1.08111 | 1.10511 | 1.07711 | ||
4923 | 2024.07.30 20:00 | sell | 1121 | 0.10 | 1.08107 | 0.00000 | 0.00000 | ||
4924 | 2024.07.30 20:00 | modify | 1121 | 0.10 | 1.08107 | 1.10507 | 1.07707 | ||
4925 | 2024.07.30 21:00 | sell | 1122 | 0.10 | 1.08144 | 0.00000 | 0.00000 | ||
4926 | 2024.07.30 21:00 | modify | 1122 | 0.10 | 1.08144 | 1.10544 | 1.07744 | ||
4927 | 2024.07.31 00:31 | s/l | 1105 | 0.10 | 1.08212 | 1.08212 | 1.07814 | 0.77 | 7175.83 |
4928 | 2024.07.31 00:31 | s/l | 1107 | 0.10 | 1.08216 | 1.08216 | 1.07816 | 0.57 | 7176.40 |
4929 | 2024.07.31 00:48 | s/l | 1111 | 0.10 | 1.08221 | 1.08221 | 1.07822 | 0.67 | 7177.06 |
4930 | 2024.07.31 01:01 | s/l | 1110 | 0.10 | 1.08231 | 1.08231 | 1.07832 | 0.67 | 7177.73 |
4931 | 2024.07.31 01:01 | s/l | 1108 | 0.10 | 1.08235 | 1.08235 | 1.07838 | 0.87 | 7178.59 |
4932 | 2024.07.31 01:01 | s/l | 1112 | 0.10 | 1.08235 | 1.08235 | 1.07838 | 0.58 | 7179.18 |
4933 | 2024.07.31 01:02 | s/l | 1113 | 0.10 | 1.08239 | 1.08239 | 1.07840 | 0.38 | 7179.56 |
4934 | 2024.07.31 01:10 | s/l | 1106 | 0.10 | 1.08251 | 1.08251 | 1.07851 | 0.57 | 7180.13 |
4935 | 2024.07.31 05:00 | sell | 1123 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
4936 | 2024.07.31 05:00 | modify | 1123 | 0.10 | 1.08254 | 1.10654 | 1.07854 | ||
4937 | 2024.07.31 17:00 | sell | 1124 | 0.10 | 1.08092 | 0.00000 | 0.00000 | ||
4938 | 2024.07.31 17:00 | modify | 1124 | 0.10 | 1.08092 | 1.10492 | 1.07692 | ||
4939 | 2024.07.31 18:01 | modify | 1123 | 0.10 | 1.08254 | 1.08251 | 1.07854 | ||
4940 | 2024.07.31 18:37 | s/l | 1123 | 0.10 | 1.08251 | 1.08251 | 1.07854 | 0.30 | 7180.43 |
4941 | 2024.08.01 08:03 | modify | 1109 | 0.10 | 1.08203 | 1.08203 | 1.07803 | ||
4942 | 2024.08.01 08:04 | modify | 1104 | 0.10 | 1.08190 | 1.08190 | 1.07790 | ||
4943 | 2024.08.01 08:04 | modify | 1100 | 0.10 | 1.08178 | 1.08178 | 1.07778 | ||
4944 | 2024.08.01 08:07 | modify | 1101 | 0.10 | 1.08161 | 1.08160 | 1.07761 | ||
4945 | 2024.08.01 08:07 | modify | 1103 | 0.10 | 1.08154 | 1.08154 | 1.07754 | ||
4946 | 2024.08.01 08:08 | modify | 1122 | 0.10 | 1.08144 | 1.08144 | 1.07744 | ||
4947 | 2024.08.01 08:10 | modify | 1119 | 0.10 | 1.08143 | 1.08142 | 1.07743 | ||
4948 | 2024.08.01 08:10 | modify | 1118 | 0.10 | 1.08139 | 1.08137 | 1.07739 | ||
4949 | 2024.08.01 08:10 | modify | 1102 | 0.10 | 1.08118 | 1.08115 | 1.07718 | ||
4950 | 2024.08.01 08:10 | modify | 1120 | 0.10 | 1.08111 | 1.08110 | 1.07711 | ||
4951 | 2024.08.01 08:11 | modify | 1121 | 0.10 | 1.08107 | 1.08106 | 1.07707 | ||
4952 | 2024.08.01 08:11 | modify | 1109 | 0.10 | 1.08203 | 1.08103 | 1.07803 | ||
4953 | 2024.08.01 08:11 | modify | 1115 | 0.10 | 1.08102 | 1.08101 | 1.07702 | ||
4954 | 2024.08.01 08:11 | modify | 1124 | 0.10 | 1.08092 | 1.08092 | 1.07692 | ||
4955 | 2024.08.01 08:12 | modify | 1104 | 0.10 | 1.08190 | 1.08090 | 1.07790 | ||
4956 | 2024.08.01 08:12 | modify | 1117 | 0.10 | 1.08088 | 1.08088 | 1.07688 | ||
4957 | 2024.08.01 08:12 | modify | 1100 | 0.10 | 1.08178 | 1.08077 | 1.07778 | ||
4958 | 2024.08.01 08:17 | modify | 1101 | 0.10 | 1.08161 | 1.08056 | 1.07761 | ||
4959 | 2024.08.01 08:17 | modify | 1103 | 0.10 | 1.08154 | 1.08053 | 1.07754 | ||
4960 | 2024.08.01 08:17 | modify | 1116 | 0.10 | 1.08051 | 1.08047 | 1.07651 | ||
4961 | 2024.08.01 08:18 | modify | 1122 | 0.10 | 1.08144 | 1.08043 | 1.07744 | ||
4962 | 2024.08.01 09:04 | modify | 1119 | 0.10 | 1.08143 | 1.08041 | 1.07743 | ||
4963 | 2024.08.01 09:06 | modify | 1118 | 0.10 | 1.08139 | 1.08035 | 1.07739 | ||
4964 | 2024.08.01 09:08 | modify | 1114 | 0.10 | 1.08019 | 1.08019 | 1.07619 | ||
4965 | 2024.08.01 09:08 | modify | 1102 | 0.10 | 1.08118 | 1.08015 | 1.07718 | ||
4966 | 2024.08.01 09:59 | modify | 1120 | 0.10 | 1.08111 | 1.08009 | 1.07711 | ||
4967 | 2024.08.01 09:59 | modify | 1121 | 0.10 | 1.08107 | 1.08004 | 1.07707 | ||
4968 | 2024.08.01 10:00 | sell | 1125 | 0.10 | 1.07781 | 0.00000 | 0.00000 | ||
4969 | 2024.08.01 10:00 | modify | 1125 | 0.10 | 1.07781 | 1.10181 | 1.07381 | ||
4970 | 2024.08.01 11:00 | sell | 1126 | 0.10 | 1.07844 | 0.00000 | 0.00000 | ||
4971 | 2024.08.01 11:00 | modify | 1126 | 0.10 | 1.07844 | 1.10244 | 1.07444 | ||
4972 | 2024.08.01 12:00 | sell | 1127 | 0.10 | 1.07919 | 0.00000 | 0.00000 | ||
4973 | 2024.08.01 12:00 | modify | 1127 | 0.10 | 1.07919 | 1.10319 | 1.07519 | ||
4974 | 2024.08.01 12:30 | s/l | 1121 | 0.10 | 1.08004 | 1.08004 | 1.07707 | 11.43 | 7191.86 |
4975 | 2024.08.01 12:30 | s/l | 1120 | 0.10 | 1.08009 | 1.08009 | 1.07711 | 11.33 | 7203.19 |
4976 | 2024.08.01 12:30 | s/l | 1102 | 0.10 | 1.08015 | 1.08015 | 1.07718 | 11.71 | 7214.90 |
4977 | 2024.08.01 12:30 | s/l | 1114 | 0.10 | 1.08019 | 1.08019 | 1.07619 | 1.13 | 7216.04 |
4978 | 2024.08.01 12:30 | s/l | 1118 | 0.10 | 1.08035 | 1.08035 | 1.07739 | 11.53 | 7227.57 |
4979 | 2024.08.01 12:30 | s/l | 1119 | 0.10 | 1.08041 | 1.08041 | 1.07743 | 11.33 | 7238.90 |
4980 | 2024.08.01 12:30 | s/l | 1122 | 0.10 | 1.08043 | 1.08043 | 1.07744 | 11.23 | 7250.13 |
4981 | 2024.08.01 12:30 | s/l | 1116 | 0.10 | 1.08047 | 1.08047 | 1.07651 | 1.53 | 7251.66 |
4982 | 2024.08.01 12:31 | s/l | 1103 | 0.10 | 1.08053 | 1.08053 | 1.07754 | 11.52 | 7263.18 |
4983 | 2024.08.01 12:31 | s/l | 1101 | 0.10 | 1.08056 | 1.08056 | 1.07761 | 11.91 | 7275.09 |
4984 | 2024.08.01 12:32 | s/l | 1100 | 0.10 | 1.08077 | 1.08077 | 1.07778 | 11.52 | 7286.61 |
4985 | 2024.08.01 12:32 | s/l | 1117 | 0.10 | 1.08088 | 1.08088 | 1.07688 | 1.13 | 7287.74 |
4986 | 2024.08.01 12:32 | s/l | 1104 | 0.10 | 1.08090 | 1.08090 | 1.07790 | 11.41 | 7299.16 |
4987 | 2024.08.01 12:32 | s/l | 1124 | 0.10 | 1.08092 | 1.08092 | 1.07692 | 0.85 | 7300.01 |
4988 | 2024.08.01 12:32 | s/l | 1109 | 0.10 | 1.08103 | 1.08103 | 1.07803 | 11.41 | 7311.42 |
4989 | 2024.08.01 12:32 | s/l | 1115 | 0.10 | 1.08101 | 1.08101 | 1.07702 | 1.23 | 7312.65 |
4990 | 2024.08.01 13:00 | sell | 1128 | 0.10 | 1.07963 | 0.00000 | 0.00000 | ||
4991 | 2024.08.01 13:00 | modify | 1128 | 0.10 | 1.07963 | 1.10363 | 1.07563 | ||
4992 | 2024.08.02 13:00 | buy | 1129 | 0.10 | 1.08940 | 0.00000 | 0.00000 | ||
4993 | 2024.08.02 13:00 | modify | 1129 | 0.10 | 1.08940 | 1.06540 | 1.09340 | ||
4994 | 2024.08.02 13:56 | modify | 1065 | 0.10 | 1.08827 | 1.08827 | 1.09227 | ||
4995 | 2024.08.02 13:56 | modify | 1060 | 0.10 | 1.08840 | 1.08840 | 1.09240 | ||
4996 | 2024.08.02 14:00 | buy | 1130 | 0.10 | 1.09086 | 0.00000 | 0.00000 | ||
4997 | 2024.08.02 14:00 | modify | 1130 | 0.10 | 1.09086 | 1.06686 | 1.09486 | ||
4998 | 2024.08.02 14:00 | modify | 1059 | 0.10 | 1.08875 | 1.08875 | 1.09275 | ||
4999 | 2024.08.02 14:03 | modify | 1064 | 0.10 | 1.08876 | 1.08876 | 1.09276 | ||
5000 | 2024.08.02 14:14 | modify | 1066 | 0.10 | 1.08894 | 1.08895 | 1.09294 | ||
5001 | 2024.08.02 14:14 | modify | 1068 | 0.10 | 1.08902 | 1.08902 | 1.09302 | ||
5002 | 2024.08.02 14:14 | modify | 1061 | 0.10 | 1.08901 | 1.08902 | 1.09301 | ||
5003 | 2024.08.02 14:17 | modify | 1063 | 0.10 | 1.08924 | 1.08924 | 1.09324 | ||
5004 | 2024.08.02 14:19 | modify | 1065 | 0.10 | 1.08827 | 1.08928 | 1.09227 | ||
5005 | 2024.08.02 14:20 | modify | 1067 | 0.10 | 1.08931 | 1.08931 | 1.09331 | ||
5006 | 2024.08.02 14:20 | modify | 1069 | 0.10 | 1.08939 | 1.08939 | 1.09339 | ||
5007 | 2024.08.02 14:20 | modify | 1129 | 0.10 | 1.08940 | 1.08940 | 1.09340 | ||
5008 | 2024.08.02 14:20 | modify | 1060 | 0.10 | 1.08840 | 1.08942 | 1.09240 | ||
5009 | 2024.08.02 14:22 | modify | 1062 | 0.10 | 1.08947 | 1.08947 | 1.09347 | ||
5010 | 2024.08.02 14:28 | modify | 1064 | 0.10 | 1.08876 | 1.08977 | 1.09276 | ||
5011 | 2024.08.02 14:28 | modify | 1059 | 0.10 | 1.08875 | 1.08977 | 1.09275 | ||
5012 | 2024.08.02 14:51 | modify | 1066 | 0.10 | 1.08894 | 1.08996 | 1.09294 | ||
5013 | 2024.08.02 14:52 | modify | 1068 | 0.10 | 1.08902 | 1.09003 | 1.09302 | ||
5014 | 2024.08.02 14:52 | modify | 1061 | 0.10 | 1.08901 | 1.09003 | 1.09301 | ||
5015 | 2024.08.02 14:52 | modify | 1063 | 0.10 | 1.08924 | 1.09025 | 1.09324 | ||
5016 | 2024.08.02 14:52 | t/p | 1065 | 0.10 | 1.09227 | 1.08928 | 1.09227 | 32.13 | 7344.79 |
5017 | 2024.08.02 14:52 | modify | 1067 | 0.10 | 1.08931 | 1.09033 | 1.09331 | ||
5018 | 2024.08.02 14:55 | t/p | 1060 | 0.10 | 1.09240 | 1.08942 | 1.09240 | 32.13 | 7376.92 |
5019 | 2024.08.02 14:55 | modify | 1129 | 0.10 | 1.08940 | 1.09040 | 1.09340 | ||
5020 | 2024.08.02 14:55 | modify | 1069 | 0.10 | 1.08939 | 1.09040 | 1.09339 | ||
5021 | 2024.08.02 14:56 | modify | 1062 | 0.10 | 1.08947 | 1.09047 | 1.09347 | ||
5022 | 2024.08.02 15:00 | buy | 1131 | 0.10 | 1.09254 | 0.00000 | 0.00000 | ||
5023 | 2024.08.02 15:00 | modify | 1131 | 0.10 | 1.09254 | 1.06854 | 1.09654 | ||
5024 | 2024.08.02 16:00 | buy | 1132 | 0.10 | 1.09162 | 0.00000 | 0.00000 | ||
5025 | 2024.08.02 16:00 | modify | 1132 | 0.10 | 1.09162 | 1.06762 | 1.09562 | ||
5026 | 2024.08.02 16:02 | s/l | 1062 | 0.10 | 1.09047 | 1.09047 | 1.09347 | 2.13 | 7379.06 |
5027 | 2024.08.02 16:03 | s/l | 1069 | 0.10 | 1.09040 | 1.09040 | 1.09339 | 2.23 | 7381.29 |
5028 | 2024.08.02 16:03 | s/l | 1129 | 0.10 | 1.09040 | 1.09040 | 1.09340 | 10.00 | 7391.29 |
5029 | 2024.08.02 16:03 | s/l | 1067 | 0.10 | 1.09033 | 1.09033 | 1.09331 | 2.33 | 7393.63 |
5030 | 2024.08.02 17:00 | buy | 1133 | 0.10 | 1.09150 | 0.00000 | 0.00000 | ||
5031 | 2024.08.02 17:00 | modify | 1133 | 0.10 | 1.09150 | 1.06750 | 1.09550 | ||
5032 | 2024.08.02 18:00 | buy | 1134 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
5033 | 2024.08.02 18:00 | modify | 1134 | 0.10 | 1.09140 | 1.06740 | 1.09540 | ||
5034 | 2024.08.02 19:00 | buy | 1135 | 0.10 | 1.09158 | 0.00000 | 0.00000 | ||
5035 | 2024.08.02 19:00 | modify | 1135 | 0.10 | 1.09158 | 1.06758 | 1.09558 | ||
5036 | 2024.08.02 20:00 | buy | 1136 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
5037 | 2024.08.02 20:00 | modify | 1136 | 0.10 | 1.09157 | 1.06757 | 1.09557 | ||
5038 | 2024.08.04 21:00 | buy | 1137 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
5039 | 2024.08.04 21:00 | modify | 1137 | 0.10 | 1.09255 | 1.06855 | 1.09655 | ||
5040 | 2024.08.04 22:00 | buy | 1138 | 0.10 | 1.09233 | 0.00000 | 0.00000 | ||
5041 | 2024.08.04 22:00 | modify | 1138 | 0.10 | 1.09233 | 1.06833 | 1.09633 | ||
5042 | 2024.08.04 23:00 | buy | 1139 | 0.10 | 1.09094 | 0.00000 | 0.00000 | ||
5043 | 2024.08.04 23:00 | modify | 1139 | 0.10 | 1.09094 | 1.06694 | 1.09494 | ||
5044 | 2024.08.05 03:56 | t/p | 1059 | 0.10 | 1.09275 | 1.08977 | 1.09275 | 31.53 | 7425.16 |
5045 | 2024.08.05 03:56 | t/p | 1064 | 0.10 | 1.09276 | 1.08977 | 1.09276 | 31.53 | 7456.69 |
5046 | 2024.08.05 03:56 | modify | 1130 | 0.10 | 1.09086 | 1.09086 | 1.09486 | ||
5047 | 2024.08.05 03:57 | t/p | 1066 | 0.10 | 1.09294 | 1.08996 | 1.09294 | 31.53 | 7488.22 |
5048 | 2024.08.05 03:57 | modify | 1139 | 0.10 | 1.09094 | 1.09094 | 1.09494 | ||
5049 | 2024.08.05 03:57 | t/p | 1061 | 0.10 | 1.09301 | 1.09003 | 1.09301 | 31.53 | 7519.75 |
5050 | 2024.08.05 03:57 | t/p | 1068 | 0.10 | 1.09302 | 1.09003 | 1.09302 | 31.53 | 7551.28 |
5051 | 2024.08.05 04:01 | t/p | 1063 | 0.10 | 1.09324 | 1.09025 | 1.09324 | 31.53 | 7582.81 |
5052 | 2024.08.05 04:23 | modify | 1134 | 0.10 | 1.09140 | 1.09142 | 1.09540 | ||
5053 | 2024.08.05 04:26 | modify | 1133 | 0.10 | 1.09150 | 1.09150 | 1.09550 | ||
5054 | 2024.08.05 04:26 | modify | 1136 | 0.10 | 1.09157 | 1.09160 | 1.09557 | ||
5055 | 2024.08.05 04:26 | modify | 1135 | 0.10 | 1.09158 | 1.09160 | 1.09558 | ||
5056 | 2024.08.05 04:27 | modify | 1132 | 0.10 | 1.09162 | 1.09162 | 1.09562 | ||
5057 | 2024.08.05 04:27 | modify | 1130 | 0.10 | 1.09086 | 1.09187 | 1.09486 | ||
5058 | 2024.08.05 04:27 | modify | 1139 | 0.10 | 1.09094 | 1.09195 | 1.09494 | ||
5059 | 2024.08.05 05:00 | buy | 1140 | 0.10 | 1.09355 | 0.00000 | 0.00000 | ||
5060 | 2024.08.05 05:00 | modify | 1140 | 0.10 | 1.09355 | 1.06955 | 1.09755 | ||
5061 | 2024.08.05 05:52 | s/l | 1139 | 0.10 | 1.09195 | 1.09195 | 1.09494 | 9.49 | 7592.30 |
5062 | 2024.08.05 05:52 | s/l | 1130 | 0.10 | 1.09187 | 1.09187 | 1.09486 | 9.49 | 7601.80 |
5063 | 2024.08.05 05:57 | s/l | 1132 | 0.10 | 1.09162 | 1.09162 | 1.09562 | -0.60 | 7601.19 |
5064 | 2024.08.05 05:59 | s/l | 1135 | 0.10 | 1.09160 | 1.09160 | 1.09558 | -0.40 | 7600.79 |
5065 | 2024.08.05 05:59 | s/l | 1136 | 0.10 | 1.09160 | 1.09160 | 1.09557 | -0.30 | 7600.48 |
5066 | 2024.08.05 05:59 | s/l | 1133 | 0.10 | 1.09150 | 1.09150 | 1.09550 | -0.60 | 7599.88 |
5067 | 2024.08.05 05:59 | s/l | 1134 | 0.10 | 1.09142 | 1.09142 | 1.09540 | -0.40 | 7599.47 |
5068 | 2024.08.05 06:00 | buy | 1141 | 0.10 | 1.09154 | 0.00000 | 0.00000 | ||
5069 | 2024.08.05 06:00 | modify | 1141 | 0.10 | 1.09154 | 1.06754 | 1.09554 | ||
5070 | 2024.08.05 07:00 | buy | 1142 | 0.10 | 1.09081 | 0.00000 | 0.00000 | ||
5071 | 2024.08.05 07:00 | modify | 1142 | 0.10 | 1.09081 | 1.06681 | 1.09481 | ||
5072 | 2024.08.05 07:13 | modify | 1142 | 0.10 | 1.09081 | 1.09082 | 1.09481 | ||
5073 | 2024.08.05 07:15 | modify | 1141 | 0.10 | 1.09154 | 1.09154 | 1.09554 | ||
5074 | 2024.08.05 07:17 | modify | 1142 | 0.10 | 1.09081 | 1.09182 | 1.09481 | ||
5075 | 2024.08.05 07:24 | modify | 1138 | 0.10 | 1.09233 | 1.09234 | 1.09633 | ||
5076 | 2024.08.05 07:25 | modify | 1141 | 0.10 | 1.09154 | 1.09254 | 1.09554 | ||
5077 | 2024.08.05 07:25 | modify | 1131 | 0.10 | 1.09254 | 1.09254 | 1.09654 | ||
5078 | 2024.08.05 07:25 | modify | 1137 | 0.10 | 1.09255 | 1.09255 | 1.09655 | ||
5079 | 2024.08.05 07:30 | t/p | 1142 | 0.10 | 1.09481 | 1.09182 | 1.09481 | 40.00 | 7639.47 |
5080 | 2024.08.05 07:32 | modify | 1138 | 0.10 | 1.09233 | 1.09335 | 1.09633 | ||
5081 | 2024.08.05 07:32 | t/p | 1141 | 0.10 | 1.09554 | 1.09254 | 1.09554 | 40.00 | 7679.47 |
5082 | 2024.08.05 07:32 | modify | 1140 | 0.10 | 1.09355 | 1.09359 | 1.09755 | ||
5083 | 2024.08.05 07:32 | modify | 1137 | 0.10 | 1.09255 | 1.09359 | 1.09655 | ||
5084 | 2024.08.05 07:32 | modify | 1131 | 0.10 | 1.09254 | 1.09359 | 1.09654 | ||
5085 | 2024.08.05 07:33 | t/p | 1138 | 0.10 | 1.09633 | 1.09335 | 1.09633 | 39.40 | 7718.87 |
5086 | 2024.08.05 07:33 | t/p | 1131 | 0.10 | 1.09654 | 1.09359 | 1.09654 | 39.40 | 7758.26 |
5087 | 2024.08.05 07:33 | t/p | 1137 | 0.10 | 1.09655 | 1.09359 | 1.09655 | 39.40 | 7797.66 |
5088 | 2024.08.05 07:34 | modify | 1140 | 0.10 | 1.09355 | 1.09461 | 1.09755 | ||
5089 | 2024.08.05 07:53 | s/l | 1140 | 0.10 | 1.09461 | 1.09461 | 1.09755 | 10.60 | 7808.26 |
5090 | 2024.08.05 08:00 | buy | 1143 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
5091 | 2024.08.05 08:00 | modify | 1143 | 0.10 | 1.09518 | 1.07118 | 1.09918 | ||
5092 | 2024.08.05 08:09 | modify | 1143 | 0.10 | 1.09518 | 1.09519 | 1.09918 | ||
5093 | 2024.08.05 08:56 | s/l | 1143 | 0.10 | 1.09519 | 1.09519 | 1.09918 | 0.10 | 7808.36 |
5094 | 2024.08.05 09:00 | buy | 1144 | 0.10 | 1.09541 | 0.00000 | 0.00000 | ||
5095 | 2024.08.05 09:00 | modify | 1144 | 0.10 | 1.09541 | 1.07141 | 1.09941 | ||
5096 | 2024.08.05 10:00 | buy | 1145 | 0.10 | 1.09541 | 0.00000 | 0.00000 | ||
5097 | 2024.08.05 10:00 | modify | 1145 | 0.10 | 1.09541 | 1.07141 | 1.09941 | ||
5098 | 2024.08.05 11:00 | buy | 1146 | 0.10 | 1.09513 | 0.00000 | 0.00000 | ||
5099 | 2024.08.05 11:00 | modify | 1146 | 0.10 | 1.09513 | 1.07113 | 1.09913 | ||
5100 | 2024.08.05 12:00 | buy | 1147 | 0.10 | 1.09658 | 0.00000 | 0.00000 | ||
5101 | 2024.08.05 12:00 | modify | 1147 | 0.10 | 1.09658 | 1.07258 | 1.10058 | ||
5102 | 2024.08.05 12:13 | modify | 1146 | 0.10 | 1.09513 | 1.09513 | 1.09913 | ||
5103 | 2024.08.05 12:15 | modify | 1145 | 0.10 | 1.09541 | 1.09541 | 1.09941 | ||
5104 | 2024.08.05 12:15 | modify | 1144 | 0.10 | 1.09541 | 1.09541 | 1.09941 | ||
5105 | 2024.08.05 12:40 | modify | 1146 | 0.10 | 1.09513 | 1.09613 | 1.09913 | ||
5106 | 2024.08.05 12:41 | modify | 1145 | 0.10 | 1.09541 | 1.09642 | 1.09941 | ||
5107 | 2024.08.05 12:41 | modify | 1144 | 0.10 | 1.09541 | 1.09642 | 1.09941 | ||
5108 | 2024.08.05 12:44 | modify | 1147 | 0.10 | 1.09658 | 1.09660 | 1.10058 | ||
5109 | 2024.08.05 12:47 | t/p | 1146 | 0.10 | 1.09913 | 1.09613 | 1.09913 | 40.00 | 7848.36 |
5110 | 2024.08.05 12:47 | t/p | 1144 | 0.10 | 1.09941 | 1.09642 | 1.09941 | 40.00 | 7888.36 |
5111 | 2024.08.05 12:47 | t/p | 1145 | 0.10 | 1.09941 | 1.09642 | 1.09941 | 40.00 | 7928.36 |
5112 | 2024.08.05 12:48 | modify | 1147 | 0.10 | 1.09658 | 1.09761 | 1.10058 | ||
5113 | 2024.08.05 12:48 | t/p | 1147 | 0.10 | 1.10058 | 1.09761 | 1.10058 | 40.00 | 7968.36 |
5114 | 2024.08.05 13:00 | buy | 1148 | 0.10 | 1.09940 | 0.00000 | 0.00000 | ||
5115 | 2024.08.05 13:00 | modify | 1148 | 0.10 | 1.09940 | 1.07540 | 1.10340 | ||
5116 | 2024.08.05 14:00 | buy | 1149 | 0.10 | 1.09820 | 0.00000 | 0.00000 | ||
5117 | 2024.08.05 14:00 | modify | 1149 | 0.10 | 1.09820 | 1.07420 | 1.10220 | ||
5118 | 2024.08.05 15:00 | buy | 1150 | 0.10 | 1.09823 | 0.00000 | 0.00000 | ||
5119 | 2024.08.05 15:00 | modify | 1150 | 0.10 | 1.09823 | 1.07423 | 1.10223 | ||
5120 | 2024.08.05 16:00 | buy | 1151 | 0.10 | 1.09591 | 0.00000 | 0.00000 | ||
5121 | 2024.08.05 16:00 | modify | 1151 | 0.10 | 1.09591 | 1.07191 | 1.09991 | ||
5122 | 2024.08.05 17:00 | buy | 1152 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
5123 | 2024.08.05 17:00 | modify | 1152 | 0.10 | 1.09628 | 1.07228 | 1.10028 | ||
5124 | 2024.08.05 18:00 | buy | 1153 | 0.10 | 1.09562 | 0.00000 | 0.00000 | ||
5125 | 2024.08.05 18:00 | modify | 1153 | 0.10 | 1.09562 | 1.07162 | 1.09962 | ||
5126 | 2024.08.05 19:00 | buy | 1154 | 0.10 | 1.09540 | 0.00000 | 0.00000 | ||
5127 | 2024.08.05 19:00 | modify | 1154 | 0.10 | 1.09540 | 1.07140 | 1.09940 | ||
5128 | 2024.08.05 20:00 | buy | 1155 | 0.10 | 1.09620 | 0.00000 | 0.00000 | ||
5129 | 2024.08.05 20:00 | modify | 1155 | 0.10 | 1.09620 | 1.07220 | 1.10020 | ||
5130 | 2024.08.05 21:00 | buy | 1156 | 0.10 | 1.09530 | 0.00000 | 0.00000 | ||
5131 | 2024.08.05 21:00 | modify | 1156 | 0.10 | 1.09530 | 1.07130 | 1.09930 | ||
5132 | 2024.08.07 05:00 | buy | 1157 | 0.10 | 1.09144 | 0.00000 | 0.00000 | ||
5133 | 2024.08.07 05:00 | modify | 1157 | 0.10 | 1.09144 | 1.06744 | 1.09544 | ||
5134 | 2024.08.07 07:00 | buy | 1158 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
5135 | 2024.08.07 07:00 | modify | 1158 | 0.10 | 1.09181 | 1.06781 | 1.09581 | ||
5136 | 2024.08.07 08:00 | buy | 1159 | 0.10 | 1.09252 | 0.00000 | 0.00000 | ||
5137 | 2024.08.07 08:00 | modify | 1159 | 0.10 | 1.09252 | 1.06852 | 1.09652 | ||
5138 | 2024.08.07 15:00 | buy | 1160 | 0.10 | 1.09348 | 0.00000 | 0.00000 | ||
5139 | 2024.08.07 15:00 | modify | 1160 | 0.10 | 1.09348 | 1.06948 | 1.09748 | ||
5140 | 2024.08.07 15:01 | modify | 1157 | 0.10 | 1.09144 | 1.09144 | 1.09544 | ||
5141 | 2024.08.08 06:11 | modify | 1158 | 0.10 | 1.09181 | 1.09181 | 1.09581 | ||
5142 | 2024.08.08 06:57 | modify | 1157 | 0.10 | 1.09144 | 1.09244 | 1.09544 | ||
5143 | 2024.08.08 07:00 | buy | 1161 | 0.10 | 1.09460 | 0.00000 | 0.00000 | ||
5144 | 2024.08.08 07:00 | modify | 1161 | 0.10 | 1.09460 | 1.07060 | 1.09860 | ||
5145 | 2024.08.08 08:00 | buy | 1162 | 0.10 | 1.09429 | 0.00000 | 0.00000 | ||
5146 | 2024.08.08 08:00 | modify | 1162 | 0.10 | 1.09429 | 1.07029 | 1.09829 | ||
5147 | 2024.08.08 09:00 | buy | 1163 | 0.10 | 1.09400 | 0.00000 | 0.00000 | ||
5148 | 2024.08.08 09:00 | modify | 1163 | 0.10 | 1.09400 | 1.07000 | 1.09800 | ||
5149 | 2024.08.08 10:00 | buy | 1164 | 0.10 | 1.09298 | 0.00000 | 0.00000 | ||
5150 | 2024.08.08 10:00 | modify | 1164 | 0.10 | 1.09298 | 1.06898 | 1.09698 | ||
5151 | 2024.08.08 10:06 | s/l | 1157 | 0.10 | 1.09244 | 1.09244 | 1.09544 | 8.19 | 7976.54 |
5152 | 2024.08.08 11:00 | buy | 1165 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
5153 | 2024.08.08 11:00 | modify | 1165 | 0.10 | 1.09282 | 1.06882 | 1.09682 | ||
5154 | 2024.08.08 12:00 | buy | 1166 | 0.10 | 1.09335 | 0.00000 | 0.00000 | ||
5155 | 2024.08.08 12:00 | modify | 1166 | 0.10 | 1.09335 | 1.06935 | 1.09735 | ||
5156 | 2024.08.08 12:31 | s/l | 1158 | 0.10 | 1.09181 | 1.09181 | 1.09581 | -1.81 | 7974.73 |
5157 | 2024.08.13 12:40 | modify | 1159 | 0.10 | 1.09252 | 1.09253 | 1.09652 | ||
5158 | 2024.08.13 13:22 | modify | 1165 | 0.10 | 1.09282 | 1.09283 | 1.09682 | ||
5159 | 2024.08.13 13:26 | modify | 1164 | 0.10 | 1.09298 | 1.09298 | 1.09698 | ||
5160 | 2024.08.13 13:29 | modify | 1166 | 0.10 | 1.09335 | 1.09343 | 1.09735 | ||
5161 | 2024.08.13 13:30 | modify | 1160 | 0.10 | 1.09348 | 1.09348 | 1.09748 | ||
5162 | 2024.08.13 13:34 | modify | 1159 | 0.10 | 1.09252 | 1.09354 | 1.09652 | ||
5163 | 2024.08.13 13:43 | modify | 1165 | 0.10 | 1.09282 | 1.09383 | 1.09682 | ||
5164 | 2024.08.13 13:46 | modify | 1164 | 0.10 | 1.09298 | 1.09399 | 1.09698 | ||
5165 | 2024.08.13 13:46 | modify | 1163 | 0.10 | 1.09400 | 1.09401 | 1.09800 | ||
5166 | 2024.08.13 16:38 | modify | 1162 | 0.10 | 1.09429 | 1.09429 | 1.09829 | ||
5167 | 2024.08.13 16:40 | modify | 1166 | 0.10 | 1.09335 | 1.09444 | 1.09735 | ||
5168 | 2024.08.13 16:41 | modify | 1160 | 0.10 | 1.09348 | 1.09451 | 1.09748 | ||
5169 | 2024.08.13 16:41 | t/p | 1159 | 0.10 | 1.09652 | 1.09354 | 1.09652 | 36.37 | 8011.10 |
5170 | 2024.08.13 16:42 | modify | 1161 | 0.10 | 1.09460 | 1.09460 | 1.09860 | ||
5171 | 2024.08.13 16:48 | t/p | 1165 | 0.10 | 1.09682 | 1.09383 | 1.09682 | 38.19 | 8049.28 |
5172 | 2024.08.13 16:51 | t/p | 1164 | 0.10 | 1.09698 | 1.09399 | 1.09698 | 38.19 | 8087.47 |
5173 | 2024.08.13 16:53 | modify | 1163 | 0.10 | 1.09400 | 1.09501 | 1.09800 | ||
5174 | 2024.08.13 16:57 | modify | 1162 | 0.10 | 1.09429 | 1.09529 | 1.09829 | ||
5175 | 2024.08.13 16:57 | modify | 1156 | 0.10 | 1.09530 | 1.09530 | 1.09930 | ||
5176 | 2024.08.13 16:58 | t/p | 1166 | 0.10 | 1.09735 | 1.09444 | 1.09735 | 38.19 | 8125.65 |
5177 | 2024.08.13 17:02 | modify | 1154 | 0.10 | 1.09540 | 1.09540 | 1.09940 | ||
5178 | 2024.08.13 17:18 | t/p | 1160 | 0.10 | 1.09748 | 1.09451 | 1.09748 | 36.37 | 8162.02 |
5179 | 2024.08.13 17:19 | modify | 1161 | 0.10 | 1.09460 | 1.09561 | 1.09860 | ||
5180 | 2024.08.13 17:19 | modify | 1153 | 0.10 | 1.09562 | 1.09562 | 1.09962 | ||
5181 | 2024.08.13 18:00 | buy | 1167 | 0.10 | 1.09798 | 0.00000 | 0.00000 | ||
5182 | 2024.08.13 18:00 | modify | 1167 | 0.10 | 1.09798 | 1.07398 | 1.10198 | ||
5183 | 2024.08.13 18:02 | modify | 1151 | 0.10 | 1.09591 | 1.09592 | 1.09991 | ||
5184 | 2024.08.13 18:02 | t/p | 1163 | 0.10 | 1.09800 | 1.09501 | 1.09800 | 38.19 | 8200.21 |
5185 | 2024.08.13 18:04 | modify | 1155 | 0.10 | 1.09620 | 1.09623 | 1.10020 | ||
5186 | 2024.08.13 18:04 | modify | 1152 | 0.10 | 1.09628 | 1.09628 | 1.10028 | ||
5187 | 2024.08.13 18:05 | t/p | 1162 | 0.10 | 1.09829 | 1.09529 | 1.09829 | 38.19 | 8238.39 |
5188 | 2024.08.13 18:05 | modify | 1156 | 0.10 | 1.09530 | 1.09631 | 1.09930 | ||
5189 | 2024.08.13 18:13 | modify | 1154 | 0.10 | 1.09540 | 1.09640 | 1.09940 | ||
5190 | 2024.08.13 18:17 | t/p | 1161 | 0.10 | 1.09860 | 1.09561 | 1.09860 | 38.19 | 8276.58 |
5191 | 2024.08.13 18:17 | modify | 1153 | 0.10 | 1.09562 | 1.09665 | 1.09962 | ||
5192 | 2024.08.13 18:20 | modify | 1151 | 0.10 | 1.09591 | 1.09693 | 1.09991 | ||
5193 | 2024.08.13 18:34 | modify | 1155 | 0.10 | 1.09620 | 1.09724 | 1.10020 | ||
5194 | 2024.08.13 18:34 | modify | 1152 | 0.10 | 1.09628 | 1.09729 | 1.10028 | ||
5195 | 2024.08.13 18:34 | t/p | 1156 | 0.10 | 1.09930 | 1.09631 | 1.09930 | 35.16 | 8311.74 |
5196 | 2024.08.13 18:37 | t/p | 1154 | 0.10 | 1.09940 | 1.09640 | 1.09940 | 35.16 | 8346.90 |
5197 | 2024.08.13 18:48 | t/p | 1153 | 0.10 | 1.09962 | 1.09665 | 1.09962 | 35.16 | 8382.06 |
5198 | 2024.08.13 18:57 | t/p | 1151 | 0.10 | 1.09991 | 1.09693 | 1.09991 | 35.16 | 8417.22 |
5199 | 2024.08.13 19:00 | buy | 1168 | 0.10 | 1.10021 | 0.00000 | 0.00000 | ||
5200 | 2024.08.13 19:00 | modify | 1168 | 0.10 | 1.10021 | 1.07621 | 1.10421 | ||
5201 | 2024.08.13 20:00 | buy | 1169 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
5202 | 2024.08.13 20:00 | modify | 1169 | 0.10 | 1.09990 | 1.07590 | 1.10390 | ||
5203 | 2024.08.13 21:00 | buy | 1170 | 0.10 | 1.09946 | 0.00000 | 0.00000 | ||
5204 | 2024.08.13 21:00 | modify | 1170 | 0.10 | 1.09946 | 1.07546 | 1.10346 | ||
5205 | 2024.08.13 22:00 | buy | 1171 | 0.10 | 1.09948 | 0.00000 | 0.00000 | ||
5206 | 2024.08.13 22:00 | modify | 1171 | 0.10 | 1.09948 | 1.07548 | 1.10348 | ||
5207 | 2024.08.13 23:00 | buy | 1172 | 0.10 | 1.09996 | 0.00000 | 0.00000 | ||
5208 | 2024.08.13 23:00 | modify | 1172 | 0.10 | 1.09996 | 1.07596 | 1.10396 | ||
5209 | 2024.08.14 06:58 | modify | 1167 | 0.10 | 1.09798 | 1.09800 | 1.10198 | ||
5210 | 2024.08.14 07:14 | t/p | 1155 | 0.10 | 1.10020 | 1.09724 | 1.10020 | 34.55 | 8451.77 |
5211 | 2024.08.14 07:14 | modify | 1149 | 0.10 | 1.09820 | 1.09820 | 1.10220 | ||
5212 | 2024.08.14 07:14 | modify | 1150 | 0.10 | 1.09823 | 1.09823 | 1.10223 | ||
5213 | 2024.08.14 07:14 | t/p | 1152 | 0.10 | 1.10028 | 1.09729 | 1.10028 | 34.55 | 8486.33 |
5214 | 2024.08.14 08:00 | buy | 1173 | 0.10 | 1.10086 | 0.00000 | 0.00000 | ||
5215 | 2024.08.14 08:00 | modify | 1173 | 0.10 | 1.10086 | 1.07686 | 1.10486 | ||
5216 | 2024.08.14 08:23 | modify | 1167 | 0.10 | 1.09798 | 1.09903 | 1.10198 | ||
5217 | 2024.08.14 08:47 | modify | 1149 | 0.10 | 1.09820 | 1.09921 | 1.10220 | ||
5218 | 2024.08.14 08:47 | modify | 1150 | 0.10 | 1.09823 | 1.09924 | 1.10223 | ||
5219 | 2024.08.14 08:47 | modify | 1148 | 0.10 | 1.09940 | 1.09941 | 1.10340 | ||
5220 | 2024.08.14 08:47 | modify | 1170 | 0.10 | 1.09946 | 1.09946 | 1.10346 | ||
5221 | 2024.08.14 08:47 | modify | 1171 | 0.10 | 1.09948 | 1.09948 | 1.10348 | ||
5222 | 2024.08.14 08:48 | s/l | 1125 | 0.10 | 1.10181 | 1.10181 | 1.07381 | -236.89 | 8249.44 |
5223 | 2024.08.14 08:58 | modify | 1169 | 0.10 | 1.09990 | 1.09990 | 1.10390 | ||
5224 | 2024.08.14 08:59 | t/p | 1167 | 0.10 | 1.10198 | 1.09903 | 1.10198 | 39.40 | 8288.84 |
5225 | 2024.08.14 08:59 | modify | 1172 | 0.10 | 1.09996 | 1.09998 | 1.10396 | ||
5226 | 2024.08.14 09:00 | buy | 1174 | 0.10 | 1.10222 | 0.00000 | 0.00000 | ||
5227 | 2024.08.14 09:00 | modify | 1174 | 0.10 | 1.10222 | 1.07822 | 1.10622 | ||
5228 | 2024.08.14 09:03 | s/l | 1126 | 0.10 | 1.10244 | 1.10244 | 1.07444 | -236.89 | 8051.95 |
5229 | 2024.08.14 09:03 | t/p | 1149 | 0.10 | 1.10220 | 1.09921 | 1.10220 | 34.55 | 8086.50 |
5230 | 2024.08.14 09:03 | t/p | 1150 | 0.10 | 1.10223 | 1.09924 | 1.10223 | 34.55 | 8121.06 |
5231 | 2024.08.14 09:03 | modify | 1168 | 0.10 | 1.10021 | 1.10028 | 1.10421 | ||
5232 | 2024.08.14 09:22 | modify | 1148 | 0.10 | 1.09940 | 1.10042 | 1.10340 | ||
5233 | 2024.08.14 09:22 | modify | 1170 | 0.10 | 1.09946 | 1.10047 | 1.10346 | ||
5234 | 2024.08.14 09:23 | modify | 1171 | 0.10 | 1.09948 | 1.10049 | 1.10348 | ||
5235 | 2024.08.14 09:41 | modify | 1173 | 0.10 | 1.10086 | 1.10086 | 1.10486 | ||
5236 | 2024.08.14 10:00 | buy | 1175 | 0.10 | 1.10286 | 0.00000 | 0.00000 | ||
5237 | 2024.08.14 10:00 | modify | 1175 | 0.10 | 1.10286 | 1.07886 | 1.10686 | ||
5238 | 2024.08.14 11:00 | buy | 1176 | 0.10 | 1.10250 | 0.00000 | 0.00000 | ||
5239 | 2024.08.14 11:00 | modify | 1176 | 0.10 | 1.10250 | 1.07850 | 1.10650 | ||
5240 | 2024.08.14 12:00 | buy | 1177 | 0.10 | 1.10257 | 0.00000 | 0.00000 | ||
5241 | 2024.08.14 12:00 | modify | 1177 | 0.10 | 1.10257 | 1.07857 | 1.10657 | ||
5242 | 2024.08.14 12:30 | s/l | 1127 | 0.10 | 1.10319 | 1.10319 | 1.07519 | -236.89 | 7884.17 |
5243 | 2024.08.14 12:30 | modify | 1172 | 0.10 | 1.09996 | 1.10108 | 1.10396 | ||
5244 | 2024.08.14 12:30 | modify | 1169 | 0.10 | 1.09990 | 1.10108 | 1.10390 | ||
5245 | 2024.08.14 12:30 | modify | 1168 | 0.10 | 1.10021 | 1.10128 | 1.10421 | ||
5246 | 2024.08.14 12:30 | s/l | 1128 | 0.10 | 1.10363 | 1.10363 | 1.07563 | -236.89 | 7647.28 |
5247 | 2024.08.14 12:30 | t/p | 1148 | 0.10 | 1.10340 | 1.10042 | 1.10340 | 34.55 | 7681.84 |
5248 | 2024.08.14 12:30 | t/p | 1170 | 0.10 | 1.10346 | 1.10047 | 1.10346 | 39.40 | 7721.23 |
5249 | 2024.08.14 12:30 | t/p | 1171 | 0.10 | 1.10348 | 1.10049 | 1.10348 | 39.40 | 7760.63 |
5250 | 2024.08.14 12:31 | s/l | 1168 | 0.10 | 1.10128 | 1.10128 | 1.10421 | 10.09 | 7770.72 |
5251 | 2024.08.14 12:31 | s/l | 1169 | 0.10 | 1.10108 | 1.10108 | 1.10390 | 11.20 | 7781.92 |
5252 | 2024.08.14 12:31 | s/l | 1172 | 0.10 | 1.10108 | 1.10108 | 1.10396 | 10.59 | 7792.51 |
5253 | 2024.08.14 12:31 | s/l | 1173 | 0.10 | 1.10086 | 1.10086 | 1.10486 | 0.00 | 7792.51 |
5254 | 2024.08.14 13:00 | buy | 1178 | 0.10 | 1.10198 | 0.00000 | 0.00000 | ||
5255 | 2024.08.14 13:00 | modify | 1178 | 0.10 | 1.10198 | 1.07798 | 1.10598 | ||
5256 | 2024.08.14 13:10 | modify | 1178 | 0.10 | 1.10198 | 1.10198 | 1.10598 | ||
5257 | 2024.08.14 13:46 | modify | 1174 | 0.10 | 1.10222 | 1.10222 | 1.10622 | ||
5258 | 2024.08.14 14:00 | buy | 1179 | 0.10 | 1.10407 | 0.00000 | 0.00000 | ||
5259 | 2024.08.14 14:00 | modify | 1179 | 0.10 | 1.10407 | 1.08007 | 1.10807 | ||
5260 | 2024.08.14 14:31 | modify | 1176 | 0.10 | 1.10250 | 1.10251 | 1.10650 | ||
5261 | 2024.08.14 14:32 | modify | 1177 | 0.10 | 1.10257 | 1.10257 | 1.10657 | ||
5262 | 2024.08.14 15:00 | buy | 1180 | 0.10 | 1.10386 | 0.00000 | 0.00000 | ||
5263 | 2024.08.14 15:00 | modify | 1180 | 0.10 | 1.10386 | 1.07986 | 1.10786 | ||
5264 | 2024.08.14 15:16 | s/l | 1177 | 0.10 | 1.10257 | 1.10257 | 1.10657 | 0.00 | 7792.51 |
5265 | 2024.08.14 15:25 | s/l | 1176 | 0.10 | 1.10251 | 1.10251 | 1.10650 | 0.10 | 7792.61 |
5266 | 2024.08.14 15:30 | s/l | 1174 | 0.10 | 1.10222 | 1.10222 | 1.10622 | 0.00 | 7792.61 |
5267 | 2024.08.14 16:00 | buy | 1181 | 0.10 | 1.10262 | 0.00000 | 0.00000 | ||
5268 | 2024.08.14 16:00 | modify | 1181 | 0.10 | 1.10262 | 1.07862 | 1.10662 | ||
5269 | 2024.08.14 16:06 | s/l | 1178 | 0.10 | 1.10198 | 1.10198 | 1.10598 | 0.00 | 7792.61 |
5270 | 2024.08.14 17:00 | buy | 1182 | 0.10 | 1.10212 | 0.00000 | 0.00000 | ||
5271 | 2024.08.14 17:00 | modify | 1182 | 0.10 | 1.10212 | 1.07812 | 1.10612 | ||
5272 | 2024.08.14 18:00 | buy | 1183 | 0.10 | 1.10171 | 0.00000 | 0.00000 | ||
5273 | 2024.08.14 18:00 | modify | 1183 | 0.10 | 1.10171 | 1.07771 | 1.10571 | ||
5274 | 2024.08.14 19:00 | buy | 1184 | 0.10 | 1.10190 | 0.00000 | 0.00000 | ||
5275 | 2024.08.14 19:00 | modify | 1184 | 0.10 | 1.10190 | 1.07790 | 1.10590 | ||
5276 | 2024.08.14 20:00 | buy | 1185 | 0.10 | 1.10160 | 0.00000 | 0.00000 | ||
5277 | 2024.08.14 20:00 | modify | 1185 | 0.10 | 1.10160 | 1.07760 | 1.10560 | ||
5278 | 2024.08.14 21:00 | buy | 1186 | 0.10 | 1.10154 | 0.00000 | 0.00000 | ||
5279 | 2024.08.14 21:00 | modify | 1186 | 0.10 | 1.10154 | 1.07754 | 1.10554 | ||
5280 | 2024.08.14 22:00 | buy | 1187 | 0.10 | 1.10151 | 0.00000 | 0.00000 | ||
5281 | 2024.08.14 22:00 | modify | 1187 | 0.10 | 1.10151 | 1.07751 | 1.10551 | ||
5282 | 2024.08.14 23:00 | buy | 1188 | 0.10 | 1.10164 | 0.00000 | 0.00000 | ||
5283 | 2024.08.14 23:00 | modify | 1188 | 0.10 | 1.10164 | 1.07764 | 1.10564 | ||
5284 | 2024.08.16 07:00 | buy | 1189 | 0.10 | 1.09844 | 0.00000 | 0.00000 | ||
5285 | 2024.08.16 07:00 | modify | 1189 | 0.10 | 1.09844 | 1.07444 | 1.10244 | ||
5286 | 2024.08.16 11:00 | buy | 1190 | 0.10 | 1.09968 | 0.00000 | 0.00000 | ||
5287 | 2024.08.16 11:00 | modify | 1190 | 0.10 | 1.09968 | 1.07568 | 1.10368 | ||
5288 | 2024.08.16 12:00 | buy | 1191 | 0.10 | 1.09952 | 0.00000 | 0.00000 | ||
5289 | 2024.08.16 12:00 | modify | 1191 | 0.10 | 1.09952 | 1.07552 | 1.10352 | ||
5290 | 2024.08.16 13:00 | buy | 1192 | 0.10 | 1.09970 | 0.00000 | 0.00000 | ||
5291 | 2024.08.16 13:00 | modify | 1192 | 0.10 | 1.09970 | 1.07570 | 1.10370 | ||
5292 | 2024.08.16 13:56 | modify | 1189 | 0.10 | 1.09844 | 1.09844 | 1.10244 | ||
5293 | 2024.08.16 14:00 | buy | 1193 | 0.10 | 1.10052 | 0.00000 | 0.00000 | ||
5294 | 2024.08.16 14:00 | modify | 1193 | 0.10 | 1.10052 | 1.07652 | 1.10452 | ||
5295 | 2024.08.16 14:47 | s/l | 1189 | 0.10 | 1.09844 | 1.09844 | 1.10244 | 0.00 | 7792.61 |
5296 | 2024.08.16 15:00 | buy | 1194 | 0.10 | 1.09933 | 0.00000 | 0.00000 | ||
5297 | 2024.08.16 15:00 | modify | 1194 | 0.10 | 1.09933 | 1.07533 | 1.10333 | ||
5298 | 2024.08.16 16:00 | buy | 1195 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
5299 | 2024.08.16 16:00 | modify | 1195 | 0.10 | 1.09990 | 1.07590 | 1.10390 | ||
5300 | 2024.08.16 17:00 | buy | 1196 | 0.10 | 1.10067 | 0.00000 | 0.00000 | ||
5301 | 2024.08.16 17:00 | modify | 1196 | 0.10 | 1.10067 | 1.07667 | 1.10467 | ||
5302 | 2024.08.16 18:00 | buy | 1197 | 0.10 | 1.10155 | 0.00000 | 0.00000 | ||
5303 | 2024.08.16 18:00 | modify | 1197 | 0.10 | 1.10155 | 1.07755 | 1.10555 | ||
5304 | 2024.08.16 18:33 | modify | 1194 | 0.10 | 1.09933 | 1.09933 | 1.10333 | ||
5305 | 2024.08.16 18:46 | modify | 1191 | 0.10 | 1.09952 | 1.09952 | 1.10352 | ||
5306 | 2024.08.16 18:49 | modify | 1190 | 0.10 | 1.09968 | 1.09968 | 1.10368 | ||
5307 | 2024.08.16 18:49 | modify | 1192 | 0.10 | 1.09970 | 1.09970 | 1.10370 | ||
5308 | 2024.08.16 18:52 | modify | 1195 | 0.10 | 1.09990 | 1.09990 | 1.10390 | ||
5309 | 2024.08.16 19:00 | buy | 1198 | 0.10 | 1.10236 | 0.00000 | 0.00000 | ||
5310 | 2024.08.16 19:00 | modify | 1198 | 0.10 | 1.10236 | 1.07836 | 1.10636 | ||
5311 | 2024.08.16 19:54 | modify | 1194 | 0.10 | 1.09933 | 1.10034 | 1.10333 | ||
5312 | 2024.08.16 20:00 | buy | 1199 | 0.10 | 1.10275 | 0.00000 | 0.00000 | ||
5313 | 2024.08.16 20:00 | modify | 1199 | 0.10 | 1.10275 | 1.07875 | 1.10675 | ||
5314 | 2024.08.16 20:48 | modify | 1193 | 0.10 | 1.10052 | 1.10052 | 1.10452 | ||
5315 | 2024.08.16 20:48 | modify | 1191 | 0.10 | 1.09952 | 1.10054 | 1.10352 | ||
5316 | 2024.08.16 20:53 | modify | 1196 | 0.10 | 1.10067 | 1.10067 | 1.10467 | ||
5317 | 2024.08.16 20:53 | modify | 1192 | 0.10 | 1.09970 | 1.10073 | 1.10370 | ||
5318 | 2024.08.16 20:53 | modify | 1190 | 0.10 | 1.09968 | 1.10073 | 1.10368 | ||
5319 | 2024.08.16 20:53 | modify | 1195 | 0.10 | 1.09990 | 1.10093 | 1.10390 | ||
5320 | 2024.08.18 21:00 | buy | 1200 | 0.10 | 1.10295 | 0.00000 | 0.00000 | ||
5321 | 2024.08.18 21:00 | modify | 1200 | 0.10 | 1.10295 | 1.07895 | 1.10695 | ||
5322 | 2024.08.18 22:00 | buy | 1201 | 0.10 | 1.10284 | 0.00000 | 0.00000 | ||
5323 | 2024.08.18 22:00 | modify | 1201 | 0.10 | 1.10284 | 1.07884 | 1.10684 | ||
5324 | 2024.08.18 22:01 | t/p | 1194 | 0.10 | 1.10333 | 1.10034 | 1.10333 | 40.00 | 7832.61 |
5325 | 2024.08.18 23:00 | buy | 1202 | 0.10 | 1.10282 | 0.00000 | 0.00000 | ||
5326 | 2024.08.18 23:00 | modify | 1202 | 0.10 | 1.10282 | 1.07882 | 1.10682 | ||
5327 | 2024.08.19 00:52 | t/p | 1191 | 0.10 | 1.10352 | 1.10054 | 1.10352 | 39.40 | 7872.01 |
5328 | 2024.08.19 00:52 | modify | 1193 | 0.10 | 1.10052 | 1.10153 | 1.10452 | ||
5329 | 2024.08.19 00:52 | modify | 1187 | 0.10 | 1.10151 | 1.10153 | 1.10551 | ||
5330 | 2024.08.19 00:52 | modify | 1197 | 0.10 | 1.10155 | 1.10156 | 1.10555 | ||
5331 | 2024.08.19 00:52 | modify | 1186 | 0.10 | 1.10154 | 1.10156 | 1.10554 | ||
5332 | 2024.08.19 00:52 | modify | 1185 | 0.10 | 1.10160 | 1.10160 | 1.10560 | ||
5333 | 2024.08.19 03:13 | modify | 1188 | 0.10 | 1.10164 | 1.10164 | 1.10564 | ||
5334 | 2024.08.19 03:14 | t/p | 1190 | 0.10 | 1.10368 | 1.10073 | 1.10368 | 39.40 | 7911.40 |
5335 | 2024.08.19 03:14 | modify | 1196 | 0.10 | 1.10067 | 1.10168 | 1.10467 | ||
5336 | 2024.08.19 03:14 | t/p | 1192 | 0.10 | 1.10370 | 1.10073 | 1.10370 | 39.40 | 7950.80 |
5337 | 2024.08.19 03:14 | modify | 1183 | 0.10 | 1.10171 | 1.10171 | 1.10571 | ||
5338 | 2024.08.19 03:18 | t/p | 1195 | 0.10 | 1.10390 | 1.10093 | 1.10390 | 39.40 | 7990.19 |
5339 | 2024.08.19 03:18 | modify | 1184 | 0.10 | 1.10190 | 1.10190 | 1.10590 | ||
5340 | 2024.08.19 04:46 | modify | 1182 | 0.10 | 1.10212 | 1.10212 | 1.10612 | ||
5341 | 2024.08.19 05:00 | buy | 1203 | 0.10 | 1.10429 | 0.00000 | 0.00000 | ||
5342 | 2024.08.19 05:00 | modify | 1203 | 0.10 | 1.10429 | 1.08029 | 1.10829 | ||
5343 | 2024.08.19 05:22 | modify | 1198 | 0.10 | 1.10236 | 1.10236 | 1.10636 | ||
5344 | 2024.08.19 05:41 | t/p | 1193 | 0.10 | 1.10452 | 1.10153 | 1.10452 | 39.40 | 8029.59 |
5345 | 2024.08.19 05:43 | modify | 1187 | 0.10 | 1.10151 | 1.10253 | 1.10551 | ||
5346 | 2024.08.19 05:43 | modify | 1197 | 0.10 | 1.10155 | 1.10257 | 1.10555 | ||
5347 | 2024.08.19 05:43 | modify | 1186 | 0.10 | 1.10154 | 1.10257 | 1.10554 | ||
5348 | 2024.08.19 05:43 | modify | 1185 | 0.10 | 1.10160 | 1.10260 | 1.10560 | ||
5349 | 2024.08.19 05:43 | modify | 1181 | 0.10 | 1.10262 | 1.10262 | 1.10662 | ||
5350 | 2024.08.19 05:43 | modify | 1188 | 0.10 | 1.10164 | 1.10265 | 1.10564 | ||
5351 | 2024.08.19 05:44 | t/p | 1196 | 0.10 | 1.10467 | 1.10168 | 1.10467 | 39.40 | 8068.98 |
5352 | 2024.08.19 05:44 | modify | 1183 | 0.10 | 1.10171 | 1.10272 | 1.10571 | ||
5353 | 2024.08.19 05:44 | modify | 1199 | 0.10 | 1.10275 | 1.10276 | 1.10675 | ||
5354 | 2024.08.19 05:45 | modify | 1202 | 0.10 | 1.10282 | 1.10282 | 1.10682 | ||
5355 | 2024.08.19 05:45 | modify | 1201 | 0.10 | 1.10284 | 1.10284 | 1.10684 | ||
5356 | 2024.08.19 05:47 | modify | 1175 | 0.10 | 1.10286 | 1.10286 | 1.10686 | ||
5357 | 2024.08.19 06:00 | buy | 1204 | 0.10 | 1.10505 | 0.00000 | 0.00000 | ||
5358 | 2024.08.19 06:00 | modify | 1204 | 0.10 | 1.10505 | 1.08105 | 1.10905 | ||
5359 | 2024.08.19 06:03 | modify | 1184 | 0.10 | 1.10190 | 1.10292 | 1.10590 | ||
5360 | 2024.08.19 06:03 | modify | 1200 | 0.10 | 1.10295 | 1.10295 | 1.10695 | ||
5361 | 2024.08.19 07:00 | buy | 1205 | 0.10 | 1.10449 | 0.00000 | 0.00000 | ||
5362 | 2024.08.19 07:00 | modify | 1205 | 0.10 | 1.10449 | 1.08049 | 1.10849 | ||
5363 | 2024.08.19 08:00 | buy | 1206 | 0.10 | 1.10458 | 0.00000 | 0.00000 | ||
5364 | 2024.08.19 08:00 | modify | 1206 | 0.10 | 1.10458 | 1.08058 | 1.10858 | ||
5365 | 2024.08.19 09:00 | buy | 1207 | 0.10 | 1.10401 | 0.00000 | 0.00000 | ||
5366 | 2024.08.19 09:00 | modify | 1207 | 0.10 | 1.10401 | 1.08001 | 1.10801 | ||
5367 | 2024.08.19 10:00 | buy | 1208 | 0.10 | 1.10381 | 0.00000 | 0.00000 | ||
5368 | 2024.08.19 10:00 | modify | 1208 | 0.10 | 1.10381 | 1.07981 | 1.10781 | ||
5369 | 2024.08.19 11:00 | buy | 1209 | 0.10 | 1.10396 | 0.00000 | 0.00000 | ||
5370 | 2024.08.19 11:00 | modify | 1209 | 0.10 | 1.10396 | 1.07996 | 1.10796 | ||
5371 | 2024.08.19 12:00 | buy | 1210 | 0.10 | 1.10454 | 0.00000 | 0.00000 | ||
5372 | 2024.08.19 12:00 | modify | 1210 | 0.10 | 1.10454 | 1.08054 | 1.10854 | ||
5373 | 2024.08.19 13:00 | buy | 1211 | 0.10 | 1.10418 | 0.00000 | 0.00000 | ||
5374 | 2024.08.19 13:00 | modify | 1211 | 0.10 | 1.10418 | 1.08018 | 1.10818 | ||
5375 | 2024.08.19 14:00 | buy | 1212 | 0.10 | 1.10473 | 0.00000 | 0.00000 | ||
5376 | 2024.08.19 14:00 | modify | 1212 | 0.10 | 1.10473 | 1.08073 | 1.10873 | ||
5377 | 2024.08.19 14:09 | modify | 1182 | 0.10 | 1.10212 | 1.10314 | 1.10612 | ||
5378 | 2024.08.19 14:10 | modify | 1198 | 0.10 | 1.10236 | 1.10340 | 1.10636 | ||
5379 | 2024.08.19 14:24 | t/p | 1187 | 0.10 | 1.10551 | 1.10253 | 1.10551 | 36.98 | 8105.96 |
5380 | 2024.08.19 14:24 | t/p | 1186 | 0.10 | 1.10554 | 1.10257 | 1.10554 | 36.98 | 8142.93 |
5381 | 2024.08.19 14:24 | t/p | 1197 | 0.10 | 1.10555 | 1.10257 | 1.10555 | 39.40 | 8182.33 |
5382 | 2024.08.19 14:24 | t/p | 1185 | 0.10 | 1.10560 | 1.10260 | 1.10560 | 36.98 | 8219.30 |
5383 | 2024.08.19 14:24 | modify | 1181 | 0.10 | 1.10262 | 1.10363 | 1.10662 | ||
5384 | 2024.08.19 14:24 | t/p | 1188 | 0.10 | 1.10564 | 1.10265 | 1.10564 | 36.98 | 8256.28 |
5385 | 2024.08.19 14:25 | t/p | 1183 | 0.10 | 1.10571 | 1.10272 | 1.10571 | 36.98 | 8293.25 |
5386 | 2024.08.19 14:25 | modify | 1208 | 0.10 | 1.10381 | 1.10389 | 1.10781 | ||
5387 | 2024.08.19 14:25 | modify | 1202 | 0.10 | 1.10282 | 1.10389 | 1.10682 | ||
5388 | 2024.08.19 14:25 | modify | 1201 | 0.10 | 1.10284 | 1.10389 | 1.10684 | ||
5389 | 2024.08.19 14:25 | modify | 1199 | 0.10 | 1.10275 | 1.10389 | 1.10675 | ||
5390 | 2024.08.19 14:25 | modify | 1180 | 0.10 | 1.10386 | 1.10389 | 1.10786 | ||
5391 | 2024.08.19 14:25 | modify | 1175 | 0.10 | 1.10286 | 1.10389 | 1.10686 | ||
5392 | 2024.08.19 14:29 | t/p | 1184 | 0.10 | 1.10590 | 1.10292 | 1.10590 | 36.98 | 8330.23 |
5393 | 2024.08.19 14:29 | modify | 1209 | 0.10 | 1.10396 | 1.10396 | 1.10796 | ||
5394 | 2024.08.19 14:29 | modify | 1200 | 0.10 | 1.10295 | 1.10396 | 1.10695 | ||
5395 | 2024.08.19 14:30 | modify | 1207 | 0.10 | 1.10401 | 1.10404 | 1.10801 | ||
5396 | 2024.08.19 14:31 | modify | 1179 | 0.10 | 1.10407 | 1.10410 | 1.10807 | ||
5397 | 2024.08.19 14:31 | t/p | 1182 | 0.10 | 1.10612 | 1.10314 | 1.10612 | 36.98 | 8367.20 |
5398 | 2024.08.19 14:31 | modify | 1211 | 0.10 | 1.10418 | 1.10419 | 1.10818 | ||
5399 | 2024.08.19 14:31 | t/p | 1198 | 0.10 | 1.10636 | 1.10340 | 1.10636 | 39.40 | 8406.60 |
5400 | 2024.08.19 14:31 | modify | 1203 | 0.10 | 1.10429 | 1.10436 | 1.10829 | ||
5401 | 2024.08.19 14:31 | modify | 1205 | 0.10 | 1.10449 | 1.10449 | 1.10849 | ||
5402 | 2024.08.19 14:32 | modify | 1210 | 0.10 | 1.10454 | 1.10454 | 1.10854 | ||
5403 | 2024.08.19 14:33 | modify | 1206 | 0.10 | 1.10458 | 1.10459 | 1.10858 | ||
5404 | 2024.08.19 14:33 | t/p | 1181 | 0.10 | 1.10662 | 1.10363 | 1.10662 | 36.98 | 8443.57 |
5405 | 2024.08.19 14:34 | modify | 1212 | 0.10 | 1.10473 | 1.10473 | 1.10873 | ||
5406 | 2024.08.19 14:34 | t/p | 1199 | 0.10 | 1.10675 | 1.10389 | 1.10675 | 39.40 | 8482.97 |
5407 | 2024.08.19 14:34 | t/p | 1202 | 0.10 | 1.10682 | 1.10389 | 1.10682 | 39.40 | 8522.36 |
5408 | 2024.08.19 14:34 | t/p | 1201 | 0.10 | 1.10684 | 1.10389 | 1.10684 | 39.40 | 8561.76 |
5409 | 2024.08.19 14:34 | t/p | 1175 | 0.10 | 1.10686 | 1.10389 | 1.10686 | 36.98 | 8598.73 |
5410 | 2024.08.19 14:34 | modify | 1208 | 0.10 | 1.10381 | 1.10491 | 1.10781 | ||
5411 | 2024.08.19 14:34 | modify | 1180 | 0.10 | 1.10386 | 1.10491 | 1.10786 | ||
5412 | 2024.08.19 14:34 | t/p | 1200 | 0.10 | 1.10695 | 1.10396 | 1.10695 | 39.40 | 8638.13 |
5413 | 2024.08.19 14:34 | modify | 1209 | 0.10 | 1.10396 | 1.10498 | 1.10796 | ||
5414 | 2024.08.19 14:35 | modify | 1207 | 0.10 | 1.10401 | 1.10504 | 1.10801 | ||
5415 | 2024.08.19 14:35 | modify | 1204 | 0.10 | 1.10505 | 1.10505 | 1.10905 | ||
5416 | 2024.08.19 14:35 | modify | 1179 | 0.10 | 1.10407 | 1.10512 | 1.10807 | ||
5417 | 2024.08.19 14:35 | modify | 1211 | 0.10 | 1.10418 | 1.10523 | 1.10818 | ||
5418 | 2024.08.19 15:00 | buy | 1213 | 0.10 | 1.10684 | 0.00000 | 0.00000 | ||
5419 | 2024.08.19 15:00 | modify | 1213 | 0.10 | 1.10684 | 1.08284 | 1.11084 | ||
5420 | 2024.08.19 16:00 | buy | 1214 | 0.10 | 1.10721 | 0.00000 | 0.00000 | ||
5421 | 2024.08.19 16:00 | modify | 1214 | 0.10 | 1.10721 | 1.08321 | 1.11121 | ||
5422 | 2024.08.19 16:51 | modify | 1203 | 0.10 | 1.10429 | 1.10537 | 1.10829 | ||
5423 | 2024.08.19 17:00 | buy | 1215 | 0.10 | 1.10764 | 0.00000 | 0.00000 | ||
5424 | 2024.08.19 17:00 | modify | 1215 | 0.10 | 1.10764 | 1.08364 | 1.11164 | ||
5425 | 2024.08.19 17:42 | modify | 1205 | 0.10 | 1.10449 | 1.10549 | 1.10849 | ||
5426 | 2024.08.19 17:59 | modify | 1210 | 0.10 | 1.10454 | 1.10556 | 1.10854 | ||
5427 | 2024.08.19 17:59 | modify | 1206 | 0.10 | 1.10458 | 1.10562 | 1.10858 | ||
5428 | 2024.08.19 18:00 | buy | 1216 | 0.10 | 1.10800 | 0.00000 | 0.00000 | ||
5429 | 2024.08.19 18:00 | modify | 1216 | 0.10 | 1.10800 | 1.08400 | 1.11200 | ||
5430 | 2024.08.19 18:00 | modify | 1212 | 0.10 | 1.10473 | 1.10574 | 1.10873 | ||
5431 | 2024.08.19 18:00 | t/p | 1208 | 0.10 | 1.10781 | 1.10491 | 1.10781 | 40.00 | 8678.13 |
5432 | 2024.08.19 18:02 | t/p | 1180 | 0.10 | 1.10786 | 1.10491 | 1.10786 | 36.98 | 8715.10 |
5433 | 2024.08.19 18:06 | t/p | 1209 | 0.10 | 1.10796 | 1.10498 | 1.10796 | 40.00 | 8755.10 |
5434 | 2024.08.19 18:13 | t/p | 1207 | 0.10 | 1.10801 | 1.10504 | 1.10801 | 40.00 | 8795.10 |
5435 | 2024.08.19 18:19 | modify | 1204 | 0.10 | 1.10505 | 1.10606 | 1.10905 | ||
5436 | 2024.08.19 18:19 | t/p | 1179 | 0.10 | 1.10807 | 1.10512 | 1.10807 | 36.98 | 8832.08 |
5437 | 2024.08.19 18:21 | t/p | 1211 | 0.10 | 1.10818 | 1.10523 | 1.10818 | 40.00 | 8872.08 |
5438 | 2024.08.19 18:23 | t/p | 1203 | 0.10 | 1.10829 | 1.10537 | 1.10829 | 40.00 | 8912.08 |
5439 | 2024.08.19 18:36 | t/p | 1205 | 0.10 | 1.10849 | 1.10549 | 1.10849 | 40.00 | 8952.08 |
5440 | 2024.08.19 19:00 | buy | 1217 | 0.10 | 1.10844 | 0.00000 | 0.00000 | ||
5441 | 2024.08.19 19:00 | modify | 1217 | 0.10 | 1.10844 | 1.08444 | 1.11244 | ||
5442 | 2024.08.19 19:23 | t/p | 1210 | 0.10 | 1.10854 | 1.10556 | 1.10854 | 40.00 | 8992.08 |
5443 | 2024.08.19 19:24 | t/p | 1206 | 0.10 | 1.10858 | 1.10562 | 1.10858 | 40.00 | 9032.08 |
5444 | 2024.08.19 20:00 | buy | 1218 | 0.10 | 1.10865 | 0.00000 | 0.00000 | ||
5445 | 2024.08.19 20:00 | modify | 1218 | 0.10 | 1.10865 | 1.08465 | 1.11265 | ||
5446 | 2024.08.19 21:00 | buy | 1219 | 0.10 | 1.10873 | 0.00000 | 0.00000 | ||
5447 | 2024.08.19 21:00 | modify | 1219 | 0.10 | 1.10873 | 1.08473 | 1.11273 | ||
5448 | 2024.08.19 22:00 | buy | 1220 | 0.10 | 1.10866 | 0.00000 | 0.00000 | ||
5449 | 2024.08.19 22:00 | modify | 1220 | 0.10 | 1.10866 | 1.08466 | 1.11266 | ||
5450 | 2024.08.19 22:13 | t/p | 1212 | 0.10 | 1.10873 | 1.10574 | 1.10873 | 40.00 | 9072.08 |
5451 | 2024.08.19 23:00 | buy | 1221 | 0.10 | 1.10882 | 0.00000 | 0.00000 | ||
5452 | 2024.08.19 23:00 | modify | 1221 | 0.10 | 1.10882 | 1.08482 | 1.11282 | ||
5453 | 2024.08.20 05:00 | buy | 1222 | 0.10 | 1.10798 | 0.00000 | 0.00000 | ||
5454 | 2024.08.20 05:00 | modify | 1222 | 0.10 | 1.10798 | 1.08398 | 1.11198 | ||
5455 | 2024.08.20 06:00 | buy | 1223 | 0.10 | 1.10796 | 0.00000 | 0.00000 | ||
5456 | 2024.08.20 06:00 | modify | 1223 | 0.10 | 1.10796 | 1.08396 | 1.11196 | ||
5457 | 2024.08.20 07:00 | buy | 1224 | 0.10 | 1.10840 | 0.00000 | 0.00000 | ||
5458 | 2024.08.20 07:00 | modify | 1224 | 0.10 | 1.10840 | 1.08440 | 1.11240 | ||
5459 | 2024.08.20 08:00 | buy | 1225 | 0.10 | 1.10898 | 0.00000 | 0.00000 | ||
5460 | 2024.08.20 08:00 | modify | 1225 | 0.10 | 1.10898 | 1.08498 | 1.11298 | ||
5461 | 2024.08.20 08:05 | modify | 1213 | 0.10 | 1.10684 | 1.10685 | 1.11084 | ||
5462 | 2024.08.20 09:00 | buy | 1226 | 0.10 | 1.10826 | 0.00000 | 0.00000 | ||
5463 | 2024.08.20 09:00 | modify | 1226 | 0.10 | 1.10826 | 1.08426 | 1.11226 | ||
5464 | 2024.08.20 10:00 | buy | 1227 | 0.10 | 1.10786 | 0.00000 | 0.00000 | ||
5465 | 2024.08.20 10:00 | modify | 1227 | 0.10 | 1.10786 | 1.08386 | 1.11186 | ||
5466 | 2024.08.20 11:00 | buy | 1228 | 0.10 | 1.10851 | 0.00000 | 0.00000 | ||
5467 | 2024.08.20 11:00 | modify | 1228 | 0.10 | 1.10851 | 1.08451 | 1.11251 | ||
5468 | 2024.08.20 12:00 | buy | 1229 | 0.10 | 1.10839 | 0.00000 | 0.00000 | ||
5469 | 2024.08.20 12:00 | modify | 1229 | 0.10 | 1.10839 | 1.08439 | 1.11239 | ||
5470 | 2024.08.20 12:48 | t/p | 1204 | 0.10 | 1.10905 | 1.10606 | 1.10905 | 39.40 | 9111.47 |
5471 | 2024.08.20 12:49 | modify | 1214 | 0.10 | 1.10721 | 1.10721 | 1.11121 | ||
5472 | 2024.08.20 12:52 | modify | 1215 | 0.10 | 1.10764 | 1.10764 | 1.11164 | ||
5473 | 2024.08.20 12:57 | modify | 1213 | 0.10 | 1.10684 | 1.10785 | 1.11084 | ||
5474 | 2024.08.20 12:57 | modify | 1227 | 0.10 | 1.10786 | 1.10786 | 1.11186 | ||
5475 | 2024.08.20 13:00 | buy | 1230 | 0.10 | 1.11012 | 0.00000 | 0.00000 | ||
5476 | 2024.08.20 13:00 | modify | 1230 | 0.10 | 1.11012 | 1.08612 | 1.11412 | ||
5477 | 2024.08.20 13:13 | modify | 1223 | 0.10 | 1.10796 | 1.10811 | 1.11196 | ||
5478 | 2024.08.20 13:13 | modify | 1222 | 0.10 | 1.10798 | 1.10811 | 1.11198 | ||
5479 | 2024.08.20 13:13 | modify | 1216 | 0.10 | 1.10800 | 1.10811 | 1.11200 | ||
5480 | 2024.08.20 13:13 | modify | 1214 | 0.10 | 1.10721 | 1.10824 | 1.11121 | ||
5481 | 2024.08.20 13:13 | modify | 1226 | 0.10 | 1.10826 | 1.10827 | 1.11226 | ||
5482 | 2024.08.20 13:13 | modify | 1229 | 0.10 | 1.10839 | 1.10840 | 1.11239 | ||
5483 | 2024.08.20 13:13 | modify | 1224 | 0.10 | 1.10840 | 1.10840 | 1.11240 | ||
5484 | 2024.08.20 13:13 | modify | 1217 | 0.10 | 1.10844 | 1.10844 | 1.11244 | ||
5485 | 2024.08.20 13:47 | modify | 1228 | 0.10 | 1.10851 | 1.10851 | 1.11251 | ||
5486 | 2024.08.20 14:00 | buy | 1231 | 0.10 | 1.11051 | 0.00000 | 0.00000 | ||
5487 | 2024.08.20 14:00 | modify | 1231 | 0.10 | 1.11051 | 1.08651 | 1.11451 | ||
5488 | 2024.08.20 14:34 | modify | 1215 | 0.10 | 1.10764 | 1.10864 | 1.11164 | ||
5489 | 2024.08.20 14:34 | modify | 1218 | 0.10 | 1.10865 | 1.10865 | 1.11265 | ||
5490 | 2024.08.20 14:34 | modify | 1220 | 0.10 | 1.10866 | 1.10866 | 1.11266 | ||
5491 | 2024.08.20 14:34 | modify | 1219 | 0.10 | 1.10873 | 1.10877 | 1.11273 | ||
5492 | 2024.08.20 14:35 | modify | 1221 | 0.10 | 1.10882 | 1.10883 | 1.11282 | ||
5493 | 2024.08.20 14:35 | t/p | 1213 | 0.10 | 1.11084 | 1.10785 | 1.11084 | 39.40 | 9150.87 |
5494 | 2024.08.20 14:35 | modify | 1227 | 0.10 | 1.10786 | 1.10887 | 1.11186 | ||
5495 | 2024.08.20 14:35 | modify | 1225 | 0.10 | 1.10898 | 1.10901 | 1.11298 | ||
5496 | 2024.08.20 14:35 | modify | 1223 | 0.10 | 1.10796 | 1.10914 | 1.11196 | ||
5497 | 2024.08.20 14:35 | modify | 1222 | 0.10 | 1.10798 | 1.10914 | 1.11198 | ||
5498 | 2024.08.20 14:35 | modify | 1216 | 0.10 | 1.10800 | 1.10914 | 1.11200 | ||
5499 | 2024.08.20 14:35 | t/p | 1214 | 0.10 | 1.11121 | 1.10824 | 1.11121 | 39.40 | 9190.26 |
5500 | 2024.08.20 14:35 | modify | 1226 | 0.10 | 1.10826 | 1.10928 | 1.11226 | ||
5501 | 2024.08.20 14:37 | modify | 1229 | 0.10 | 1.10839 | 1.10942 | 1.11239 | ||
5502 | 2024.08.20 14:37 | modify | 1224 | 0.10 | 1.10840 | 1.10942 | 1.11240 | ||
5503 | 2024.08.20 14:37 | modify | 1217 | 0.10 | 1.10844 | 1.10948 | 1.11244 | ||
5504 | 2024.08.20 14:37 | modify | 1228 | 0.10 | 1.10851 | 1.10953 | 1.11251 | ||
5505 | 2024.08.20 14:54 | t/p | 1215 | 0.10 | 1.11164 | 1.10864 | 1.11164 | 39.40 | 9229.66 |
5506 | 2024.08.20 14:54 | modify | 1218 | 0.10 | 1.10865 | 1.10965 | 1.11265 | ||
5507 | 2024.08.20 14:54 | modify | 1220 | 0.10 | 1.10866 | 1.10968 | 1.11266 | ||
5508 | 2024.08.20 15:00 | buy | 1232 | 0.10 | 1.11146 | 0.00000 | 0.00000 | ||
5509 | 2024.08.20 15:00 | modify | 1232 | 0.10 | 1.11146 | 1.08746 | 1.11546 | ||
5510 | 2024.08.20 16:00 | buy | 1233 | 0.10 | 1.11087 | 0.00000 | 0.00000 | ||
5511 | 2024.08.20 16:00 | modify | 1233 | 0.10 | 1.11087 | 1.08687 | 1.11487 | ||
5512 | 2024.08.20 16:28 | modify | 1219 | 0.10 | 1.10873 | 1.10978 | 1.11273 | ||
5513 | 2024.08.20 16:31 | modify | 1221 | 0.10 | 1.10882 | 1.10983 | 1.11282 | ||
5514 | 2024.08.20 16:31 | t/p | 1227 | 0.10 | 1.11186 | 1.10887 | 1.11186 | 40.00 | 9269.66 |
5515 | 2024.08.20 17:00 | buy | 1234 | 0.10 | 1.11178 | 0.00000 | 0.00000 | ||
5516 | 2024.08.20 17:00 | modify | 1234 | 0.10 | 1.11178 | 1.08778 | 1.11578 | ||
5517 | 2024.08.20 18:00 | buy | 1235 | 0.10 | 1.11190 | 0.00000 | 0.00000 | ||
5518 | 2024.08.20 18:00 | modify | 1235 | 0.10 | 1.11190 | 1.08790 | 1.11590 | ||
5519 | 2024.08.20 18:16 | t/p | 1223 | 0.10 | 1.11196 | 1.10914 | 1.11196 | 40.00 | 9309.66 |
5520 | 2024.08.20 18:16 | t/p | 1222 | 0.10 | 1.11198 | 1.10914 | 1.11198 | 40.00 | 9349.66 |
5521 | 2024.08.20 18:16 | t/p | 1216 | 0.10 | 1.11200 | 1.10914 | 1.11200 | 39.40 | 9389.05 |
5522 | 2024.08.20 18:16 | modify | 1225 | 0.10 | 1.10898 | 1.11004 | 1.11298 | ||
5523 | 2024.08.20 18:20 | modify | 1230 | 0.10 | 1.11012 | 1.11013 | 1.11412 | ||
5524 | 2024.08.20 19:00 | buy | 1236 | 0.10 | 1.11236 | 0.00000 | 0.00000 | ||
5525 | 2024.08.20 19:00 | modify | 1236 | 0.10 | 1.11236 | 1.08836 | 1.11636 | ||
5526 | 2024.08.20 19:07 | t/p | 1226 | 0.10 | 1.11226 | 1.10928 | 1.11226 | 40.00 | 9429.05 |
5527 | 2024.08.20 19:19 | t/p | 1229 | 0.10 | 1.11239 | 1.10942 | 1.11239 | 40.00 | 9469.05 |
5528 | 2024.08.20 19:19 | t/p | 1224 | 0.10 | 1.11240 | 1.10942 | 1.11240 | 40.00 | 9509.05 |
5529 | 2024.08.20 19:19 | t/p | 1217 | 0.10 | 1.11244 | 1.10948 | 1.11244 | 39.40 | 9548.45 |
5530 | 2024.08.20 19:19 | t/p | 1228 | 0.10 | 1.11251 | 1.10953 | 1.11251 | 40.00 | 9588.45 |
5531 | 2024.08.20 19:19 | modify | 1231 | 0.10 | 1.11051 | 1.11053 | 1.11451 | ||
5532 | 2024.08.20 19:21 | t/p | 1218 | 0.10 | 1.11265 | 1.10965 | 1.11265 | 39.40 | 9627.84 |
5533 | 2024.08.20 19:21 | t/p | 1220 | 0.10 | 1.11266 | 1.10968 | 1.11266 | 39.40 | 9667.24 |
5534 | 2024.08.20 19:27 | t/p | 1219 | 0.10 | 1.11273 | 1.10978 | 1.11273 | 39.40 | 9706.63 |
5535 | 2024.08.20 20:00 | buy | 1237 | 0.10 | 1.11278 | 0.00000 | 0.00000 | ||
5536 | 2024.08.20 20:00 | modify | 1237 | 0.10 | 1.11278 | 1.08878 | 1.11678 | ||
5537 | 2024.08.20 20:24 | t/p | 1221 | 0.10 | 1.11282 | 1.10983 | 1.11282 | 39.40 | 9746.03 |
5538 | 2024.08.20 20:25 | modify | 1233 | 0.10 | 1.11087 | 1.11087 | 1.11487 | ||
5539 | 2024.08.20 20:31 | t/p | 1225 | 0.10 | 1.11298 | 1.11004 | 1.11298 | 40.00 | 9786.03 |
5540 | 2024.08.20 21:00 | buy | 1238 | 0.10 | 1.11320 | 0.00000 | 0.00000 | ||
5541 | 2024.08.20 21:00 | modify | 1238 | 0.10 | 1.11320 | 1.08920 | 1.11720 | ||
5542 | 2024.08.20 22:00 | buy | 1239 | 0.10 | 1.11320 | 0.00000 | 0.00000 | ||
5543 | 2024.08.20 22:00 | modify | 1239 | 0.10 | 1.11320 | 1.08920 | 1.11720 | ||
5544 | 2024.08.20 23:00 | buy | 1240 | 0.10 | 1.11314 | 0.00000 | 0.00000 | ||
5545 | 2024.08.20 23:00 | modify | 1240 | 0.10 | 1.11314 | 1.08914 | 1.11714 | ||
5546 | 2024.08.20 23:34 | modify | 1230 | 0.10 | 1.11012 | 1.11115 | 1.11412 | ||
5547 | 2024.08.21 05:00 | buy | 1241 | 0.10 | 1.11220 | 0.00000 | 0.00000 | ||
5548 | 2024.08.21 05:00 | modify | 1241 | 0.10 | 1.11220 | 1.08820 | 1.11620 | ||
5549 | 2024.08.21 06:00 | buy | 1242 | 0.10 | 1.11209 | 0.00000 | 0.00000 | ||
5550 | 2024.08.21 06:00 | modify | 1242 | 0.10 | 1.11209 | 1.08809 | 1.11609 | ||
5551 | 2024.08.21 07:00 | buy | 1243 | 0.10 | 1.11209 | 0.00000 | 0.00000 | ||
5552 | 2024.08.21 07:00 | modify | 1243 | 0.10 | 1.11209 | 1.08809 | 1.11609 | ||
5553 | 2024.08.21 07:48 | s/l | 1230 | 0.10 | 1.11115 | 1.11115 | 1.11412 | 9.70 | 9795.72 |
5554 | 2024.08.21 08:00 | buy | 1244 | 0.10 | 1.11173 | 0.00000 | 0.00000 | ||
5555 | 2024.08.21 08:00 | modify | 1244 | 0.10 | 1.11173 | 1.08773 | 1.11573 | ||
5556 | 2024.08.21 09:00 | buy | 1245 | 0.10 | 1.11213 | 0.00000 | 0.00000 | ||
5557 | 2024.08.21 09:00 | modify | 1245 | 0.10 | 1.11213 | 1.08813 | 1.11613 | ||
5558 | 2024.08.21 10:00 | buy | 1246 | 0.10 | 1.11198 | 0.00000 | 0.00000 | ||
5559 | 2024.08.21 10:00 | modify | 1246 | 0.10 | 1.11198 | 1.08798 | 1.11598 | ||
5560 | 2024.08.21 11:00 | buy | 1247 | 0.10 | 1.11277 | 0.00000 | 0.00000 | ||
5561 | 2024.08.21 11:00 | modify | 1247 | 0.10 | 1.11277 | 1.08877 | 1.11677 | ||
5562 | 2024.08.21 13:00 | buy | 1248 | 0.10 | 1.11278 | 0.00000 | 0.00000 | ||
5563 | 2024.08.21 13:00 | modify | 1248 | 0.10 | 1.11278 | 1.08878 | 1.11678 | ||
5564 | 2024.08.21 14:00 | s/l | 1233 | 0.10 | 1.11087 | 1.11087 | 1.11487 | -0.60 | 9795.12 |
5565 | 2024.08.21 14:00 | s/l | 1231 | 0.10 | 1.11053 | 1.11053 | 1.11451 | -0.40 | 9794.71 |
5566 | 2024.08.21 15:25 | modify | 1232 | 0.10 | 1.11146 | 1.11148 | 1.11546 | ||
5567 | 2024.08.21 15:26 | modify | 1244 | 0.10 | 1.11173 | 1.11173 | 1.11573 | ||
5568 | 2024.08.21 15:26 | modify | 1234 | 0.10 | 1.11178 | 1.11178 | 1.11578 | ||
5569 | 2024.08.21 15:26 | modify | 1235 | 0.10 | 1.11190 | 1.11194 | 1.11590 | ||
5570 | 2024.08.21 15:26 | modify | 1246 | 0.10 | 1.11198 | 1.11198 | 1.11598 | ||
5571 | 2024.08.21 15:26 | modify | 1243 | 0.10 | 1.11209 | 1.11209 | 1.11609 | ||
5572 | 2024.08.21 15:26 | modify | 1242 | 0.10 | 1.11209 | 1.11209 | 1.11609 | ||
5573 | 2024.08.21 15:26 | modify | 1245 | 0.10 | 1.11213 | 1.11215 | 1.11613 | ||
5574 | 2024.08.21 15:26 | modify | 1241 | 0.10 | 1.11220 | 1.11221 | 1.11620 | ||
5575 | 2024.08.21 15:46 | modify | 1236 | 0.10 | 1.11236 | 1.11236 | 1.11636 | ||
5576 | 2024.08.21 15:48 | modify | 1232 | 0.10 | 1.11146 | 1.11249 | 1.11546 | ||
5577 | 2024.08.21 15:53 | modify | 1244 | 0.10 | 1.11173 | 1.11275 | 1.11573 | ||
5578 | 2024.08.21 16:00 | buy | 1249 | 0.10 | 1.11451 | 0.00000 | 0.00000 | ||
5579 | 2024.08.21 16:00 | modify | 1249 | 0.10 | 1.11451 | 1.09051 | 1.11851 | ||
5580 | 2024.08.21 16:26 | modify | 1247 | 0.10 | 1.11277 | 1.11277 | 1.11677 | ||
5581 | 2024.08.21 16:26 | modify | 1248 | 0.10 | 1.11278 | 1.11278 | 1.11678 | ||
5582 | 2024.08.21 16:26 | modify | 1237 | 0.10 | 1.11278 | 1.11278 | 1.11678 | ||
5583 | 2024.08.21 16:26 | modify | 1234 | 0.10 | 1.11178 | 1.11278 | 1.11578 | ||
5584 | 2024.08.21 17:00 | buy | 1250 | 0.10 | 1.11494 | 0.00000 | 0.00000 | ||
5585 | 2024.08.21 17:00 | modify | 1250 | 0.10 | 1.11494 | 1.09094 | 1.11894 | ||
5586 | 2024.08.21 17:08 | modify | 1235 | 0.10 | 1.11190 | 1.11296 | 1.11590 | ||
5587 | 2024.08.21 17:08 | modify | 1246 | 0.10 | 1.11198 | 1.11298 | 1.11598 | ||
5588 | 2024.08.21 17:10 | modify | 1243 | 0.10 | 1.11209 | 1.11310 | 1.11609 | ||
5589 | 2024.08.21 17:10 | modify | 1242 | 0.10 | 1.11209 | 1.11310 | 1.11609 | ||
5590 | 2024.08.21 17:10 | modify | 1240 | 0.10 | 1.11314 | 1.11314 | 1.11714 | ||
5591 | 2024.08.21 17:10 | modify | 1245 | 0.10 | 1.11213 | 1.11318 | 1.11613 | ||
5592 | 2024.08.21 17:37 | modify | 1239 | 0.10 | 1.11320 | 1.11320 | 1.11720 | ||
5593 | 2024.08.21 17:37 | modify | 1238 | 0.10 | 1.11320 | 1.11320 | 1.11720 | ||
5594 | 2024.08.21 17:37 | modify | 1241 | 0.10 | 1.11220 | 1.11323 | 1.11620 | ||
5595 | 2024.08.21 17:41 | modify | 1236 | 0.10 | 1.11236 | 1.11337 | 1.11636 | ||
5596 | 2024.08.21 17:46 | t/p | 1232 | 0.10 | 1.11546 | 1.11249 | 1.11546 | 39.40 | 9834.11 |
5597 | 2024.08.21 17:48 | t/p | 1244 | 0.10 | 1.11573 | 1.11275 | 1.11573 | 40.00 | 9874.11 |
5598 | 2024.08.21 17:55 | t/p | 1234 | 0.10 | 1.11578 | 1.11278 | 1.11578 | 39.40 | 9913.50 |
5599 | 2024.08.21 17:55 | modify | 1248 | 0.10 | 1.11278 | 1.11379 | 1.11678 | ||
5600 | 2024.08.21 17:55 | modify | 1247 | 0.10 | 1.11277 | 1.11379 | 1.11677 | ||
5601 | 2024.08.21 17:55 | modify | 1237 | 0.10 | 1.11278 | 1.11379 | 1.11678 | ||
5602 | 2024.08.21 18:00 | buy | 1251 | 0.10 | 1.11583 | 0.00000 | 0.00000 | ||
5603 | 2024.08.21 18:00 | modify | 1251 | 0.10 | 1.11583 | 1.09183 | 1.11983 | ||
5604 | 2024.08.21 18:00 | t/p | 1235 | 0.10 | 1.11590 | 1.11296 | 1.11590 | 39.40 | 9952.90 |
5605 | 2024.08.21 18:00 | t/p | 1246 | 0.10 | 1.11598 | 1.11298 | 1.11598 | 40.00 | 9992.90 |
5606 | 2024.08.21 18:00 | t/p | 1242 | 0.10 | 1.11609 | 1.11310 | 1.11609 | 40.00 | 10032.90 |
5607 | 2024.08.21 18:00 | t/p | 1243 | 0.10 | 1.11609 | 1.11310 | 1.11609 | 40.00 | 10072.90 |
5608 | 2024.08.21 18:01 | t/p | 1245 | 0.10 | 1.11613 | 1.11318 | 1.11613 | 40.00 | 10112.90 |
5609 | 2024.08.21 18:01 | modify | 1240 | 0.10 | 1.11314 | 1.11415 | 1.11714 | ||
5610 | 2024.08.21 18:02 | t/p | 1241 | 0.10 | 1.11620 | 1.11323 | 1.11620 | 40.00 | 10152.90 |
5611 | 2024.08.21 18:02 | modify | 1239 | 0.10 | 1.11320 | 1.11421 | 1.11720 | ||
5612 | 2024.08.21 18:02 | modify | 1238 | 0.10 | 1.11320 | 1.11421 | 1.11720 | ||
5613 | 2024.08.21 18:02 | t/p | 1236 | 0.10 | 1.11636 | 1.11337 | 1.11636 | 39.40 | 10192.29 |
5614 | 2024.08.21 18:03 | modify | 1249 | 0.10 | 1.11451 | 1.11458 | 1.11851 | ||
5615 | 2024.08.21 18:07 | t/p | 1237 | 0.10 | 1.11678 | 1.11379 | 1.11678 | 39.40 | 10231.69 |
5616 | 2024.08.21 18:07 | t/p | 1247 | 0.10 | 1.11677 | 1.11379 | 1.11677 | 40.00 | 10271.69 |
5617 | 2024.08.21 18:07 | t/p | 1248 | 0.10 | 1.11678 | 1.11379 | 1.11678 | 40.00 | 10311.69 |
5618 | 2024.08.21 18:13 | modify | 1250 | 0.10 | 1.11494 | 1.11494 | 1.11894 | ||
5619 | 2024.08.21 18:14 | t/p | 1240 | 0.10 | 1.11714 | 1.11415 | 1.11714 | 39.40 | 10351.08 |
5620 | 2024.08.21 18:17 | t/p | 1238 | 0.10 | 1.11720 | 1.11421 | 1.11720 | 39.40 | 10390.48 |
5621 | 2024.08.21 18:17 | t/p | 1239 | 0.10 | 1.11720 | 1.11421 | 1.11720 | 39.40 | 10429.87 |
5622 | 2024.08.21 19:00 | buy | 1252 | 0.10 | 1.11646 | 0.00000 | 0.00000 | ||
5623 | 2024.08.21 19:00 | modify | 1252 | 0.10 | 1.11646 | 1.09246 | 1.12046 | ||
5624 | 2024.08.21 20:00 | buy | 1253 | 0.10 | 1.11547 | 0.00000 | 0.00000 | ||
5625 | 2024.08.21 20:00 | modify | 1253 | 0.10 | 1.11547 | 1.09147 | 1.11947 | ||
5626 | 2024.08.21 20:07 | s/l | 1250 | 0.10 | 1.11494 | 1.11494 | 1.11894 | 0.00 | 10429.87 |
5627 | 2024.08.21 21:00 | buy | 1254 | 0.10 | 1.11521 | 0.00000 | 0.00000 | ||
5628 | 2024.08.21 21:00 | modify | 1254 | 0.10 | 1.11521 | 1.09121 | 1.11921 | ||
5629 | 2024.08.21 22:00 | buy | 1255 | 0.10 | 1.11512 | 0.00000 | 0.00000 | ||
5630 | 2024.08.21 22:00 | modify | 1255 | 0.10 | 1.11512 | 1.09112 | 1.11912 | ||
5631 | 2024.08.21 23:00 | buy | 1256 | 0.10 | 1.11592 | 0.00000 | 0.00000 | ||
5632 | 2024.08.21 23:00 | modify | 1256 | 0.10 | 1.11592 | 1.09192 | 1.11992 | ||
5633 | 2024.08.22 00:56 | s/l | 1249 | 0.10 | 1.11458 | 1.11458 | 1.11851 | -1.11 | 10428.76 |
5634 | 2024.08.23 08:00 | buy | 1257 | 0.10 | 1.11223 | 0.00000 | 0.00000 | ||
5635 | 2024.08.23 08:00 | modify | 1257 | 0.10 | 1.11223 | 1.08823 | 1.11623 | ||
5636 | 2024.08.23 09:00 | buy | 1258 | 0.10 | 1.11256 | 0.00000 | 0.00000 | ||
5637 | 2024.08.23 09:00 | modify | 1258 | 0.10 | 1.11256 | 1.08856 | 1.11656 | ||
5638 | 2024.08.23 10:00 | buy | 1259 | 0.10 | 1.11202 | 0.00000 | 0.00000 | ||
5639 | 2024.08.23 10:00 | modify | 1259 | 0.10 | 1.11202 | 1.08802 | 1.11602 | ||
5640 | 2024.08.23 11:00 | buy | 1260 | 0.10 | 1.11224 | 0.00000 | 0.00000 | ||
5641 | 2024.08.23 11:00 | modify | 1260 | 0.10 | 1.11224 | 1.08824 | 1.11624 | ||
5642 | 2024.08.23 12:00 | buy | 1261 | 0.10 | 1.11218 | 0.00000 | 0.00000 | ||
5643 | 2024.08.23 12:00 | modify | 1261 | 0.10 | 1.11218 | 1.08818 | 1.11618 | ||
5644 | 2024.08.23 14:02 | modify | 1259 | 0.10 | 1.11202 | 1.11205 | 1.11602 | ||
5645 | 2024.08.23 14:03 | modify | 1261 | 0.10 | 1.11218 | 1.11220 | 1.11618 | ||
5646 | 2024.08.23 14:03 | modify | 1260 | 0.10 | 1.11224 | 1.11225 | 1.11624 | ||
5647 | 2024.08.23 14:03 | modify | 1257 | 0.10 | 1.11223 | 1.11225 | 1.11623 | ||
5648 | 2024.08.23 14:04 | modify | 1258 | 0.10 | 1.11256 | 1.11257 | 1.11656 | ||
5649 | 2024.08.23 14:04 | modify | 1259 | 0.10 | 1.11202 | 1.11305 | 1.11602 | ||
5650 | 2024.08.23 14:04 | modify | 1261 | 0.10 | 1.11218 | 1.11321 | 1.11618 | ||
5651 | 2024.08.23 14:04 | modify | 1260 | 0.10 | 1.11224 | 1.11332 | 1.11624 | ||
5652 | 2024.08.23 14:04 | modify | 1257 | 0.10 | 1.11223 | 1.11332 | 1.11623 | ||
5653 | 2024.08.23 14:10 | modify | 1258 | 0.10 | 1.11256 | 1.11361 | 1.11656 | ||
5654 | 2024.08.23 14:10 | t/p | 1259 | 0.10 | 1.11602 | 1.11305 | 1.11602 | 40.00 | 10468.76 |
5655 | 2024.08.23 14:10 | t/p | 1261 | 0.10 | 1.11618 | 1.11321 | 1.11618 | 40.00 | 10508.76 |
5656 | 2024.08.23 14:10 | t/p | 1257 | 0.10 | 1.11623 | 1.11332 | 1.11623 | 40.00 | 10548.76 |
5657 | 2024.08.23 14:10 | t/p | 1260 | 0.10 | 1.11624 | 1.11332 | 1.11624 | 40.00 | 10588.76 |
5658 | 2024.08.23 14:12 | t/p | 1258 | 0.10 | 1.11656 | 1.11361 | 1.11656 | 40.00 | 10628.76 |
5659 | 2024.08.23 14:29 | modify | 1255 | 0.10 | 1.11512 | 1.11512 | 1.11912 | ||
5660 | 2024.08.23 14:29 | modify | 1254 | 0.10 | 1.11521 | 1.11521 | 1.11921 | ||
5661 | 2024.08.23 14:32 | modify | 1253 | 0.10 | 1.11547 | 1.11547 | 1.11947 | ||
5662 | 2024.08.23 14:33 | modify | 1251 | 0.10 | 1.11583 | 1.11583 | 1.11983 | ||
5663 | 2024.08.23 14:34 | modify | 1256 | 0.10 | 1.11592 | 1.11594 | 1.11992 | ||
5664 | 2024.08.23 14:34 | modify | 1255 | 0.10 | 1.11512 | 1.11613 | 1.11912 | ||
5665 | 2024.08.23 14:34 | modify | 1254 | 0.10 | 1.11521 | 1.11622 | 1.11921 | ||
5666 | 2024.08.23 14:57 | modify | 1253 | 0.10 | 1.11547 | 1.11647 | 1.11947 | ||
5667 | 2024.08.23 14:57 | modify | 1252 | 0.10 | 1.11646 | 1.11647 | 1.12046 | ||
5668 | 2024.08.23 15:11 | modify | 1251 | 0.10 | 1.11583 | 1.11687 | 1.11983 | ||
5669 | 2024.08.23 15:12 | modify | 1256 | 0.10 | 1.11592 | 1.11694 | 1.11992 | ||
5670 | 2024.08.23 15:16 | t/p | 1255 | 0.10 | 1.11912 | 1.11613 | 1.11912 | 37.58 | 10666.34 |
5671 | 2024.08.23 15:18 | t/p | 1254 | 0.10 | 1.11921 | 1.11622 | 1.11921 | 37.58 | 10703.92 |
5672 | 2024.08.23 15:23 | t/p | 1253 | 0.10 | 1.11947 | 1.11647 | 1.11947 | 37.58 | 10741.50 |
5673 | 2024.08.23 15:23 | modify | 1252 | 0.10 | 1.11646 | 1.11748 | 1.12046 | ||
5674 | 2024.08.23 15:58 | s/l | 1252 | 0.10 | 1.11748 | 1.11748 | 1.12046 | 7.78 | 10749.28 |
5675 | 2024.08.23 16:17 | s/l | 1256 | 0.10 | 1.11694 | 1.11694 | 1.11992 | 7.78 | 10757.06 |
5676 | 2024.08.23 16:18 | s/l | 1251 | 0.10 | 1.11687 | 1.11687 | 1.11983 | 7.98 | 10765.04 |
5677 | 2024.08.25 21:00 | buy | 1262 | 0.10 | 1.11884 | 0.00000 | 0.00000 | ||
5678 | 2024.08.25 21:00 | modify | 1262 | 0.10 | 1.11884 | 1.09484 | 1.12284 | ||
5679 | 2024.08.29 05:00 | buy | 1263 | 0.10 | 1.11382 | 0.00000 | 0.00000 | ||
5680 | 2024.08.29 05:00 | modify | 1263 | 0.10 | 1.11382 | 1.08982 | 1.11782 | ||
5681 | 2024.08.29 06:00 | buy | 1264 | 0.10 | 1.11384 | 0.00000 | 0.00000 | ||
5682 | 2024.08.29 06:00 | modify | 1264 | 0.10 | 1.11384 | 1.08984 | 1.11784 | ||
5683 | 2024.08.29 07:00 | buy | 1265 | 0.10 | 1.11311 | 0.00000 | 0.00000 | ||
5684 | 2024.08.29 07:00 | modify | 1265 | 0.10 | 1.11311 | 1.08911 | 1.11711 | ||
5685 | 2024.08.29 08:00 | buy | 1266 | 0.10 | 1.11329 | 0.00000 | 0.00000 | ||
5686 | 2024.08.29 08:00 | modify | 1266 | 0.10 | 1.11329 | 1.08929 | 1.11729 | ||
5687 | 2024.08.29 15:00 | sell | 1267 | 0.10 | 1.10699 | 0.00000 | 0.00000 | ||
5688 | 2024.08.29 15:00 | modify | 1267 | 0.10 | 1.10699 | 1.13099 | 1.10299 | ||
5689 | 2024.08.29 19:00 | sell | 1268 | 0.10 | 1.10790 | 0.00000 | 0.00000 | ||
5690 | 2024.08.29 19:00 | modify | 1268 | 0.10 | 1.10790 | 1.13190 | 1.10390 | ||
5691 | 2024.08.29 20:00 | sell | 1269 | 0.10 | 1.10756 | 0.00000 | 0.00000 | ||
5692 | 2024.08.29 20:00 | modify | 1269 | 0.10 | 1.10756 | 1.13156 | 1.10356 | ||
5693 | 2024.08.29 21:00 | sell | 1270 | 0.10 | 1.10766 | 0.00000 | 0.00000 | ||
5694 | 2024.08.29 21:00 | modify | 1270 | 0.10 | 1.10766 | 1.13166 | 1.10366 | ||
5695 | 2024.08.29 22:00 | sell | 1271 | 0.10 | 1.10776 | 0.00000 | 0.00000 | ||
5696 | 2024.08.29 22:00 | modify | 1271 | 0.10 | 1.10776 | 1.13176 | 1.10376 | ||
5697 | 2024.08.29 23:00 | sell | 1272 | 0.10 | 1.10799 | 0.00000 | 0.00000 | ||
5698 | 2024.08.29 23:00 | modify | 1272 | 0.10 | 1.10799 | 1.13199 | 1.10399 | ||
5699 | 2024.08.30 05:00 | sell | 1273 | 0.10 | 1.10739 | 0.00000 | 0.00000 | ||
5700 | 2024.08.30 05:00 | modify | 1273 | 0.10 | 1.10739 | 1.13139 | 1.10339 | ||
5701 | 2024.08.30 06:00 | sell | 1274 | 0.10 | 1.10769 | 0.00000 | 0.00000 | ||
5702 | 2024.08.30 06:00 | modify | 1274 | 0.10 | 1.10769 | 1.13169 | 1.10369 | ||
5703 | 2024.08.30 07:00 | buy | 1275 | 0.10 | 1.10879 | 0.00000 | 0.00000 | ||
5704 | 2024.08.30 07:00 | modify | 1275 | 0.10 | 1.10879 | 1.08479 | 1.11279 | ||
5705 | 2024.08.30 08:00 | buy | 1276 | 0.10 | 1.10871 | 0.00000 | 0.00000 | ||
5706 | 2024.08.30 08:00 | modify | 1276 | 0.10 | 1.10871 | 1.08471 | 1.11271 | ||
5707 | 2024.08.30 11:00 | sell | 1277 | 0.10 | 1.10792 | 0.00000 | 0.00000 | ||
5708 | 2024.08.30 11:00 | modify | 1277 | 0.10 | 1.10792 | 1.13192 | 1.10392 | ||
5709 | 2024.08.30 12:00 | sell | 1278 | 0.10 | 1.10816 | 0.00000 | 0.00000 | ||
5710 | 2024.08.30 12:00 | modify | 1278 | 0.10 | 1.10816 | 1.13216 | 1.10416 | ||
5711 | 2024.08.30 12:50 | modify | 1278 | 0.10 | 1.10816 | 1.10816 | 1.10416 | ||
5712 | 2024.08.30 13:00 | sell | 1279 | 0.10 | 1.10680 | 0.00000 | 0.00000 | ||
5713 | 2024.08.30 13:00 | modify | 1279 | 0.10 | 1.10680 | 1.13080 | 1.10280 | ||
5714 | 2024.08.30 13:07 | modify | 1272 | 0.10 | 1.10799 | 1.10799 | 1.10399 | ||
5715 | 2024.08.30 13:07 | modify | 1277 | 0.10 | 1.10792 | 1.10792 | 1.10392 | ||
5716 | 2024.08.30 13:07 | modify | 1268 | 0.10 | 1.10790 | 1.10790 | 1.10390 | ||
5717 | 2024.08.30 13:07 | modify | 1271 | 0.10 | 1.10776 | 1.10775 | 1.10376 | ||
5718 | 2024.08.30 13:10 | modify | 1274 | 0.10 | 1.10769 | 1.10768 | 1.10369 | ||
5719 | 2024.08.30 13:57 | s/l | 1274 | 0.10 | 1.10768 | 1.10768 | 1.10369 | 0.10 | 10765.14 |
5720 | 2024.08.30 13:57 | s/l | 1271 | 0.10 | 1.10775 | 1.10775 | 1.10376 | 0.38 | 10765.52 |
5721 | 2024.08.30 14:00 | sell | 1280 | 0.10 | 1.10718 | 0.00000 | 0.00000 | ||
5722 | 2024.08.30 14:00 | modify | 1280 | 0.10 | 1.10718 | 1.13118 | 1.10318 | ||
5723 | 2024.08.30 14:00 | s/l | 1268 | 0.10 | 1.10790 | 1.10790 | 1.10390 | 0.28 | 10765.81 |
5724 | 2024.08.30 14:00 | s/l | 1277 | 0.10 | 1.10792 | 1.10792 | 1.10392 | 0.00 | 10765.81 |
5725 | 2024.08.30 14:00 | s/l | 1272 | 0.10 | 1.10799 | 1.10799 | 1.10399 | 0.28 | 10766.09 |
5726 | 2024.08.30 14:00 | s/l | 1278 | 0.10 | 1.10816 | 1.10816 | 1.10416 | 0.00 | 10766.09 |
5727 | 2024.08.30 15:00 | sell | 1281 | 0.10 | 1.10685 | 0.00000 | 0.00000 | ||
5728 | 2024.08.30 15:00 | modify | 1281 | 0.10 | 1.10685 | 1.13085 | 1.10285 | ||
5729 | 2024.08.30 15:47 | modify | 1270 | 0.10 | 1.10766 | 1.10765 | 1.10366 | ||
5730 | 2024.08.30 16:00 | sell | 1282 | 0.10 | 1.10596 | 0.00000 | 0.00000 | ||
5731 | 2024.08.30 16:00 | modify | 1282 | 0.10 | 1.10596 | 1.12996 | 1.10196 | ||
5732 | 2024.08.30 16:16 | modify | 1269 | 0.10 | 1.10756 | 1.10756 | 1.10356 | ||
5733 | 2024.08.30 16:19 | modify | 1273 | 0.10 | 1.10739 | 1.10739 | 1.10339 | ||
5734 | 2024.08.30 16:22 | modify | 1280 | 0.10 | 1.10718 | 1.10718 | 1.10318 | ||
5735 | 2024.08.30 16:27 | modify | 1267 | 0.10 | 1.10699 | 1.10699 | 1.10299 | ||
5736 | 2024.08.30 16:28 | modify | 1281 | 0.10 | 1.10685 | 1.10684 | 1.10285 | ||
5737 | 2024.08.30 16:34 | modify | 1279 | 0.10 | 1.10680 | 1.10680 | 1.10280 | ||
5738 | 2024.08.30 17:00 | sell | 1283 | 0.10 | 1.10494 | 0.00000 | 0.00000 | ||
5739 | 2024.08.30 17:00 | modify | 1283 | 0.10 | 1.10494 | 1.12894 | 1.10094 | ||
5740 | 2024.08.30 18:00 | sell | 1284 | 0.10 | 1.10525 | 0.00000 | 0.00000 | ||
5741 | 2024.08.30 18:00 | modify | 1284 | 0.10 | 1.10525 | 1.12925 | 1.10125 | ||
5742 | 2024.08.30 19:00 | sell | 1285 | 0.10 | 1.10520 | 0.00000 | 0.00000 | ||
5743 | 2024.08.30 19:00 | modify | 1285 | 0.10 | 1.10520 | 1.12920 | 1.10120 | ||
5744 | 2024.08.30 20:00 | sell | 1286 | 0.10 | 1.10525 | 0.00000 | 0.00000 | ||
5745 | 2024.08.30 20:00 | modify | 1286 | 0.10 | 1.10525 | 1.12925 | 1.10125 | ||
5746 | 2024.09.01 21:00 | sell | 1287 | 0.10 | 1.10462 | 0.00000 | 0.00000 | ||
5747 | 2024.09.01 21:00 | modify | 1287 | 0.10 | 1.10462 | 1.12862 | 1.10062 | ||
5748 | 2024.09.01 22:00 | sell | 1288 | 0.10 | 1.10483 | 0.00000 | 0.00000 | ||
5749 | 2024.09.01 22:00 | modify | 1288 | 0.10 | 1.10483 | 1.12883 | 1.10083 | ||
5750 | 2024.09.01 23:00 | sell | 1289 | 0.10 | 1.10458 | 0.00000 | 0.00000 | ||
5751 | 2024.09.01 23:00 | modify | 1289 | 0.10 | 1.10458 | 1.12858 | 1.10058 | ||
5752 | 2024.09.02 00:06 | modify | 1270 | 0.10 | 1.10766 | 1.10665 | 1.10366 | ||
5753 | 2024.09.02 00:07 | modify | 1269 | 0.10 | 1.10756 | 1.10654 | 1.10356 | ||
5754 | 2024.09.02 05:00 | sell | 1290 | 0.10 | 1.10483 | 0.00000 | 0.00000 | ||
5755 | 2024.09.02 05:00 | modify | 1290 | 0.10 | 1.10483 | 1.12883 | 1.10083 | ||
5756 | 2024.09.02 06:00 | sell | 1291 | 0.10 | 1.10551 | 0.00000 | 0.00000 | ||
5757 | 2024.09.02 06:00 | modify | 1291 | 0.10 | 1.10551 | 1.12951 | 1.10151 | ||
5758 | 2024.09.02 06:35 | s/l | 1269 | 0.10 | 1.10654 | 1.10654 | 1.10356 | 10.77 | 10776.85 |
5759 | 2024.09.02 06:35 | s/l | 1270 | 0.10 | 1.10665 | 1.10665 | 1.10366 | 10.67 | 10787.52 |
5760 | 2024.09.02 06:42 | s/l | 1279 | 0.10 | 1.10680 | 1.10680 | 1.10280 | 0.28 | 10787.80 |
5761 | 2024.09.02 06:42 | s/l | 1281 | 0.10 | 1.10684 | 1.10684 | 1.10285 | 0.38 | 10788.19 |
5762 | 2024.09.02 06:48 | s/l | 1267 | 0.10 | 1.10699 | 1.10699 | 1.10299 | 0.57 | 10788.75 |
5763 | 2024.09.02 06:49 | s/l | 1280 | 0.10 | 1.10718 | 1.10718 | 1.10318 | 0.28 | 10789.04 |
5764 | 2024.09.02 07:00 | sell | 1292 | 0.10 | 1.10656 | 0.00000 | 0.00000 | ||
5765 | 2024.09.02 07:00 | modify | 1292 | 0.10 | 1.10656 | 1.13056 | 1.10256 | ||
5766 | 2024.09.02 08:00 | sell | 1293 | 0.10 | 1.10666 | 0.00000 | 0.00000 | ||
5767 | 2024.09.02 08:00 | modify | 1293 | 0.10 | 1.10666 | 1.13066 | 1.10266 | ||
5768 | 2024.09.02 08:02 | s/l | 1273 | 0.10 | 1.10739 | 1.10739 | 1.10339 | 0.28 | 10789.32 |
5769 | 2024.09.02 09:00 | sell | 1294 | 0.10 | 1.10674 | 0.00000 | 0.00000 | ||
5770 | 2024.09.02 09:00 | modify | 1294 | 0.10 | 1.10674 | 1.13074 | 1.10274 | ||
5771 | 2024.09.03 05:00 | sell | 1295 | 0.10 | 1.10541 | 0.00000 | 0.00000 | ||
5772 | 2024.09.03 05:00 | modify | 1295 | 0.10 | 1.10541 | 1.12941 | 1.10141 | ||
5773 | 2024.09.03 07:00 | sell | 1296 | 0.10 | 1.10615 | 0.00000 | 0.00000 | ||
5774 | 2024.09.03 07:00 | modify | 1296 | 0.10 | 1.10615 | 1.13015 | 1.10215 | ||
5775 | 2024.09.03 08:00 | sell | 1297 | 0.10 | 1.10557 | 0.00000 | 0.00000 | ||
5776 | 2024.09.03 08:00 | modify | 1297 | 0.10 | 1.10557 | 1.12957 | 1.10157 | ||
5777 | 2024.09.03 09:00 | sell | 1298 | 0.10 | 1.10485 | 0.00000 | 0.00000 | ||
5778 | 2024.09.03 09:00 | modify | 1298 | 0.10 | 1.10485 | 1.12885 | 1.10085 | ||
5779 | 2024.09.03 09:05 | modify | 1294 | 0.10 | 1.10674 | 1.10670 | 1.10274 | ||
5780 | 2024.09.03 09:05 | modify | 1293 | 0.10 | 1.10666 | 1.10665 | 1.10266 | ||
5781 | 2024.09.03 09:05 | modify | 1292 | 0.10 | 1.10656 | 1.10656 | 1.10256 | ||
5782 | 2024.09.03 09:07 | modify | 1296 | 0.10 | 1.10615 | 1.10615 | 1.10215 | ||
5783 | 2024.09.03 09:08 | modify | 1282 | 0.10 | 1.10596 | 1.10596 | 1.10196 | ||
5784 | 2024.09.03 10:00 | sell | 1299 | 0.10 | 1.10399 | 0.00000 | 0.00000 | ||
5785 | 2024.09.03 10:00 | modify | 1299 | 0.10 | 1.10399 | 1.12799 | 1.09999 | ||
5786 | 2024.09.03 10:34 | modify | 1294 | 0.10 | 1.10674 | 1.10570 | 1.10274 | ||
5787 | 2024.09.03 10:35 | modify | 1293 | 0.10 | 1.10666 | 1.10564 | 1.10266 | ||
5788 | 2024.09.03 11:00 | sell | 1300 | 0.10 | 1.10355 | 0.00000 | 0.00000 | ||
5789 | 2024.09.03 11:00 | modify | 1300 | 0.10 | 1.10355 | 1.12755 | 1.09955 | ||
5790 | 2024.09.03 12:00 | sell | 1301 | 0.10 | 1.10362 | 0.00000 | 0.00000 | ||
5791 | 2024.09.03 12:00 | modify | 1301 | 0.10 | 1.10362 | 1.12762 | 1.09962 | ||
5792 | 2024.09.03 13:00 | sell | 1302 | 0.10 | 1.10480 | 0.00000 | 0.00000 | ||
5793 | 2024.09.03 13:00 | modify | 1302 | 0.10 | 1.10480 | 1.12880 | 1.10080 | ||
5794 | 2024.09.03 13:03 | s/l | 1293 | 0.10 | 1.10564 | 1.10564 | 1.10266 | 10.48 | 10799.80 |
5795 | 2024.09.03 13:03 | s/l | 1294 | 0.10 | 1.10570 | 1.10570 | 1.10274 | 10.68 | 10810.48 |
5796 | 2024.09.03 13:17 | s/l | 1282 | 0.10 | 1.10596 | 1.10596 | 1.10196 | 0.57 | 10811.05 |
5797 | 2024.09.03 13:18 | s/l | 1296 | 0.10 | 1.10615 | 1.10615 | 1.10215 | 0.00 | 10811.05 |
5798 | 2024.09.03 13:30 | s/l | 1292 | 0.10 | 1.10656 | 1.10656 | 1.10256 | 0.28 | 10811.33 |
5799 | 2024.09.03 14:00 | sell | 1303 | 0.10 | 1.10614 | 0.00000 | 0.00000 | ||
5800 | 2024.09.03 14:00 | modify | 1303 | 0.10 | 1.10614 | 1.13014 | 1.10214 | ||
5801 | 2024.09.03 14:24 | modify | 1303 | 0.10 | 1.10614 | 1.10614 | 1.10214 | ||
5802 | 2024.09.03 15:00 | sell | 1304 | 0.10 | 1.10422 | 0.00000 | 0.00000 | ||
5803 | 2024.09.03 15:00 | modify | 1304 | 0.10 | 1.10422 | 1.12822 | 1.10022 | ||
5804 | 2024.09.03 16:00 | sell | 1305 | 0.10 | 1.10424 | 0.00000 | 0.00000 | ||
5805 | 2024.09.03 16:00 | modify | 1305 | 0.10 | 1.10424 | 1.12824 | 1.10024 | ||
5806 | 2024.09.03 17:00 | sell | 1306 | 0.10 | 1.10391 | 0.00000 | 0.00000 | ||
5807 | 2024.09.03 17:00 | modify | 1306 | 0.10 | 1.10391 | 1.12791 | 1.09991 | ||
5808 | 2024.09.03 17:50 | modify | 1297 | 0.10 | 1.10557 | 1.10557 | 1.10157 | ||
5809 | 2024.09.03 17:51 | modify | 1291 | 0.10 | 1.10551 | 1.10551 | 1.10151 | ||
5810 | 2024.09.03 17:51 | modify | 1295 | 0.10 | 1.10541 | 1.10541 | 1.10141 | ||
5811 | 2024.09.03 17:54 | modify | 1286 | 0.10 | 1.10525 | 1.10524 | 1.10125 | ||
5812 | 2024.09.03 17:54 | modify | 1284 | 0.10 | 1.10525 | 1.10524 | 1.10125 | ||
5813 | 2024.09.03 17:56 | modify | 1285 | 0.10 | 1.10520 | 1.10520 | 1.10120 | ||
5814 | 2024.09.03 17:57 | modify | 1303 | 0.10 | 1.10614 | 1.10513 | 1.10214 | ||
5815 | 2024.09.03 17:59 | modify | 1283 | 0.10 | 1.10494 | 1.10494 | 1.10094 | ||
5816 | 2024.09.03 18:00 | sell | 1307 | 0.10 | 1.10278 | 0.00000 | 0.00000 | ||
5817 | 2024.09.03 18:00 | modify | 1307 | 0.10 | 1.10278 | 1.12678 | 1.09878 | ||
5818 | 2024.09.03 19:00 | sell | 1308 | 0.10 | 1.10381 | 0.00000 | 0.00000 | ||
5819 | 2024.09.03 19:00 | modify | 1308 | 0.10 | 1.10381 | 1.12781 | 1.09981 | ||
5820 | 2024.09.03 20:00 | sell | 1309 | 0.10 | 1.10418 | 0.00000 | 0.00000 | ||
5821 | 2024.09.03 20:00 | modify | 1309 | 0.10 | 1.10418 | 1.12818 | 1.10018 | ||
5822 | 2024.09.03 21:00 | sell | 1310 | 0.10 | 1.10430 | 0.00000 | 0.00000 | ||
5823 | 2024.09.03 21:00 | modify | 1310 | 0.10 | 1.10430 | 1.12830 | 1.10030 | ||
5824 | 2024.09.03 22:37 | s/l | 1283 | 0.10 | 1.10494 | 1.10494 | 1.10094 | 0.57 | 10811.90 |
5825 | 2024.09.03 23:19 | s/l | 1303 | 0.10 | 1.10513 | 1.10513 | 1.10214 | 10.10 | 10822.00 |
5826 | 2024.09.03 23:22 | s/l | 1285 | 0.10 | 1.10520 | 1.10520 | 1.10120 | 0.57 | 10822.57 |
5827 | 2024.09.03 23:22 | s/l | 1284 | 0.10 | 1.10524 | 1.10524 | 1.10125 | 0.67 | 10823.23 |
5828 | 2024.09.03 23:22 | s/l | 1286 | 0.10 | 1.10524 | 1.10524 | 1.10125 | 0.67 | 10823.90 |
5829 | 2024.09.04 00:41 | s/l | 1295 | 0.10 | 1.10541 | 1.10541 | 1.10141 | 0.28 | 10824.18 |
5830 | 2024.09.04 01:41 | s/l | 1291 | 0.10 | 1.10551 | 1.10551 | 1.10151 | 0.57 | 10824.75 |
5831 | 2024.09.04 01:42 | s/l | 1297 | 0.10 | 1.10557 | 1.10557 | 1.10157 | 0.28 | 10825.03 |
5832 | 2024.09.04 08:00 | sell | 1311 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
5833 | 2024.09.04 08:00 | modify | 1311 | 0.10 | 1.10556 | 1.12956 | 1.10156 | ||
5834 | 2024.09.05 11:29 | modify | 1276 | 0.10 | 1.10871 | 1.10871 | 1.11271 | ||
5835 | 2024.09.05 11:29 | modify | 1275 | 0.10 | 1.10879 | 1.10880 | 1.11279 | ||
5836 | 2024.09.05 12:20 | modify | 1276 | 0.10 | 1.10871 | 1.10972 | 1.11271 | ||
5837 | 2024.09.05 12:20 | modify | 1275 | 0.10 | 1.10879 | 1.10985 | 1.11279 | ||
5838 | 2024.09.05 12:45 | s/l | 1275 | 0.10 | 1.10985 | 1.10985 | 1.11279 | 6.97 | 10832.00 |
5839 | 2024.09.05 12:45 | s/l | 1276 | 0.10 | 1.10972 | 1.10972 | 1.11271 | 6.47 | 10838.47 |
5840 | 2024.09.05 15:00 | sell | 1312 | 0.10 | 1.10796 | 0.00000 | 0.00000 | ||
5841 | 2024.09.05 15:00 | modify | 1312 | 0.10 | 1.10796 | 1.13196 | 1.10396 | ||
5842 | 2024.09.06 12:32 | modify | 1265 | 0.10 | 1.11311 | 1.11315 | 1.11711 | ||
5843 | 2024.09.06 12:32 | modify | 1266 | 0.10 | 1.11329 | 1.11336 | 1.11729 | ||
5844 | 2024.09.06 12:33 | s/l | 1266 | 0.10 | 1.11336 | 1.11336 | 1.11729 | -4.14 | 10834.33 |
5845 | 2024.09.06 12:34 | s/l | 1265 | 0.10 | 1.11315 | 1.11315 | 1.11711 | -4.44 | 10829.89 |
5846 | 2024.09.06 14:00 | sell | 1313 | 0.10 | 1.10832 | 0.00000 | 0.00000 | ||
5847 | 2024.09.06 14:00 | modify | 1313 | 0.10 | 1.10832 | 1.13232 | 1.10432 | ||
5848 | 2024.09.06 15:00 | sell | 1314 | 0.10 | 1.11020 | 0.00000 | 0.00000 | ||
5849 | 2024.09.06 15:00 | modify | 1314 | 0.10 | 1.11020 | 1.13420 | 1.10620 | ||
5850 | 2024.09.06 16:00 | sell | 1315 | 0.10 | 1.10854 | 0.00000 | 0.00000 | ||
5851 | 2024.09.06 16:00 | modify | 1315 | 0.10 | 1.10854 | 1.13254 | 1.10454 | ||
5852 | 2024.09.06 16:04 | modify | 1314 | 0.10 | 1.11020 | 1.11020 | 1.10620 | ||
5853 | 2024.09.06 17:00 | sell | 1316 | 0.10 | 1.10768 | 0.00000 | 0.00000 | ||
5854 | 2024.09.06 17:00 | modify | 1316 | 0.10 | 1.10768 | 1.13168 | 1.10368 | ||
5855 | 2024.09.06 18:00 | sell | 1317 | 0.10 | 1.10845 | 0.00000 | 0.00000 | ||
5856 | 2024.09.06 18:00 | modify | 1317 | 0.10 | 1.10845 | 1.13245 | 1.10445 | ||
5857 | 2024.09.06 19:00 | sell | 1318 | 0.10 | 1.10862 | 0.00000 | 0.00000 | ||
5858 | 2024.09.06 19:00 | modify | 1318 | 0.10 | 1.10862 | 1.13262 | 1.10462 | ||
5859 | 2024.09.06 20:00 | sell | 1319 | 0.10 | 1.10886 | 0.00000 | 0.00000 | ||
5860 | 2024.09.06 20:00 | modify | 1319 | 0.10 | 1.10886 | 1.13286 | 1.10486 | ||
5861 | 2024.09.08 21:00 | sell | 1320 | 0.10 | 1.10781 | 0.00000 | 0.00000 | ||
5862 | 2024.09.08 21:00 | modify | 1320 | 0.10 | 1.10781 | 1.13181 | 1.10381 | ||
5863 | 2024.09.08 22:00 | sell | 1321 | 0.10 | 1.10830 | 0.00000 | 0.00000 | ||
5864 | 2024.09.08 22:00 | modify | 1321 | 0.10 | 1.10830 | 1.13230 | 1.10430 | ||
5865 | 2024.09.08 23:00 | sell | 1322 | 0.10 | 1.10867 | 0.00000 | 0.00000 | ||
5866 | 2024.09.08 23:00 | modify | 1322 | 0.10 | 1.10867 | 1.13267 | 1.10467 | ||
5867 | 2024.09.09 05:00 | sell | 1323 | 0.10 | 1.10757 | 0.00000 | 0.00000 | ||
5868 | 2024.09.09 05:00 | modify | 1323 | 0.10 | 1.10757 | 1.13157 | 1.10357 | ||
5869 | 2024.09.09 05:58 | modify | 1314 | 0.10 | 1.11020 | 1.10920 | 1.10620 | ||
5870 | 2024.09.09 06:00 | sell | 1324 | 0.10 | 1.10691 | 0.00000 | 0.00000 | ||
5871 | 2024.09.09 06:00 | modify | 1324 | 0.10 | 1.10691 | 1.13091 | 1.10291 | ||
5872 | 2024.09.09 06:27 | modify | 1319 | 0.10 | 1.10886 | 1.10886 | 1.10486 | ||
5873 | 2024.09.09 06:49 | modify | 1322 | 0.10 | 1.10867 | 1.10865 | 1.10467 | ||
5874 | 2024.09.09 06:49 | modify | 1318 | 0.10 | 1.10862 | 1.10862 | 1.10462 | ||
5875 | 2024.09.09 06:51 | modify | 1315 | 0.10 | 1.10854 | 1.10854 | 1.10454 | ||
5876 | 2024.09.09 06:52 | modify | 1317 | 0.10 | 1.10845 | 1.10845 | 1.10445 | ||
5877 | 2024.09.09 07:00 | sell | 1325 | 0.10 | 1.10644 | 0.00000 | 0.00000 | ||
5878 | 2024.09.09 07:00 | modify | 1325 | 0.10 | 1.10644 | 1.13044 | 1.10244 | ||
5879 | 2024.09.09 07:00 | modify | 1321 | 0.10 | 1.10830 | 1.10828 | 1.10430 | ||
5880 | 2024.09.09 07:00 | modify | 1313 | 0.10 | 1.10832 | 1.10828 | 1.10432 | ||
5881 | 2024.09.09 07:02 | t/p | 1314 | 0.10 | 1.10620 | 1.10920 | 1.10620 | 40.28 | 10870.17 |
5882 | 2024.09.09 07:03 | modify | 1312 | 0.10 | 1.10796 | 1.10796 | 1.10396 | ||
5883 | 2024.09.09 07:03 | modify | 1319 | 0.10 | 1.10886 | 1.10784 | 1.10486 | ||
5884 | 2024.09.09 07:04 | modify | 1320 | 0.10 | 1.10781 | 1.10781 | 1.10381 | ||
5885 | 2024.09.09 08:00 | sell | 1326 | 0.10 | 1.10591 | 0.00000 | 0.00000 | ||
5886 | 2024.09.09 08:00 | modify | 1326 | 0.10 | 1.10591 | 1.12991 | 1.10191 | ||
5887 | 2024.09.09 08:15 | modify | 1316 | 0.10 | 1.10768 | 1.10768 | 1.10368 | ||
5888 | 2024.09.09 08:15 | modify | 1322 | 0.10 | 1.10867 | 1.10764 | 1.10467 | ||
5889 | 2024.09.09 08:15 | modify | 1318 | 0.10 | 1.10862 | 1.10761 | 1.10462 | ||
5890 | 2024.09.09 08:16 | modify | 1323 | 0.10 | 1.10757 | 1.10757 | 1.10357 | ||
5891 | 2024.09.09 08:16 | modify | 1315 | 0.10 | 1.10854 | 1.10754 | 1.10454 | ||
5892 | 2024.09.09 08:19 | modify | 1317 | 0.10 | 1.10845 | 1.10744 | 1.10445 | ||
5893 | 2024.09.09 08:21 | modify | 1321 | 0.10 | 1.10830 | 1.10725 | 1.10430 | ||
5894 | 2024.09.09 08:21 | modify | 1313 | 0.10 | 1.10832 | 1.10725 | 1.10432 | ||
5895 | 2024.09.09 08:23 | modify | 1312 | 0.10 | 1.10796 | 1.10696 | 1.10396 | ||
5896 | 2024.09.09 08:25 | modify | 1324 | 0.10 | 1.10691 | 1.10690 | 1.10291 | ||
5897 | 2024.09.09 08:25 | t/p | 1319 | 0.10 | 1.10486 | 1.10784 | 1.10486 | 40.28 | 10910.46 |
5898 | 2024.09.09 09:00 | sell | 1327 | 0.10 | 1.10476 | 0.00000 | 0.00000 | ||
5899 | 2024.09.09 09:00 | modify | 1327 | 0.10 | 1.10476 | 1.12876 | 1.10076 | ||
5900 | 2024.09.09 10:00 | sell | 1328 | 0.10 | 1.10561 | 0.00000 | 0.00000 | ||
5901 | 2024.09.09 10:00 | modify | 1328 | 0.10 | 1.10561 | 1.12961 | 1.10161 | ||
5902 | 2024.09.09 10:21 | modify | 1320 | 0.10 | 1.10781 | 1.10675 | 1.10381 | ||
5903 | 2024.09.09 10:21 | t/p | 1322 | 0.10 | 1.10467 | 1.10764 | 1.10467 | 40.28 | 10950.74 |
5904 | 2024.09.09 10:21 | modify | 1316 | 0.10 | 1.10768 | 1.10667 | 1.10368 | ||
5905 | 2024.09.09 10:27 | t/p | 1318 | 0.10 | 1.10462 | 1.10761 | 1.10462 | 40.28 | 10991.02 |
5906 | 2024.09.09 10:27 | modify | 1323 | 0.10 | 1.10757 | 1.10656 | 1.10357 | ||
5907 | 2024.09.09 10:27 | t/p | 1315 | 0.10 | 1.10454 | 1.10754 | 1.10454 | 40.28 | 11031.30 |
5908 | 2024.09.09 10:30 | t/p | 1317 | 0.10 | 1.10445 | 1.10744 | 1.10445 | 40.28 | 11071.59 |
5909 | 2024.09.09 10:30 | modify | 1325 | 0.10 | 1.10644 | 1.10642 | 1.10244 | ||
5910 | 2024.09.09 10:36 | t/p | 1313 | 0.10 | 1.10432 | 1.10725 | 1.10432 | 40.28 | 11111.87 |
5911 | 2024.09.09 10:36 | t/p | 1321 | 0.10 | 1.10430 | 1.10725 | 1.10430 | 40.28 | 11152.15 |
5912 | 2024.09.09 11:00 | sell | 1329 | 0.10 | 1.10401 | 0.00000 | 0.00000 | ||
5913 | 2024.09.09 11:00 | modify | 1329 | 0.10 | 1.10401 | 1.12801 | 1.10001 | ||
5914 | 2024.09.09 11:31 | t/p | 1312 | 0.10 | 1.10396 | 1.10696 | 1.10396 | 40.57 | 11192.72 |
5915 | 2024.09.09 11:31 | modify | 1326 | 0.10 | 1.10591 | 1.10591 | 1.10191 | ||
5916 | 2024.09.09 11:31 | modify | 1324 | 0.10 | 1.10691 | 1.10589 | 1.10291 | ||
5917 | 2024.09.09 12:00 | sell | 1330 | 0.10 | 1.10448 | 0.00000 | 0.00000 | ||
5918 | 2024.09.09 12:00 | modify | 1330 | 0.10 | 1.10448 | 1.12848 | 1.10048 | ||
5919 | 2024.09.09 13:00 | sell | 1331 | 0.10 | 1.10395 | 0.00000 | 0.00000 | ||
5920 | 2024.09.09 13:00 | modify | 1331 | 0.10 | 1.10395 | 1.12795 | 1.09995 | ||
5921 | 2024.09.09 14:00 | sell | 1332 | 0.10 | 1.10470 | 0.00000 | 0.00000 | ||
5922 | 2024.09.09 14:00 | modify | 1332 | 0.10 | 1.10470 | 1.12870 | 1.10070 | ||
5923 | 2024.09.09 14:13 | t/p | 1320 | 0.10 | 1.10381 | 1.10675 | 1.10381 | 40.28 | 11233.00 |
5924 | 2024.09.09 15:00 | sell | 1333 | 0.10 | 1.10420 | 0.00000 | 0.00000 | ||
5925 | 2024.09.09 15:00 | modify | 1333 | 0.10 | 1.10420 | 1.12820 | 1.10020 | ||
5926 | 2024.09.09 16:00 | sell | 1334 | 0.10 | 1.10414 | 0.00000 | 0.00000 | ||
5927 | 2024.09.09 16:00 | modify | 1334 | 0.10 | 1.10414 | 1.12814 | 1.10014 | ||
5928 | 2024.09.09 17:00 | sell | 1335 | 0.10 | 1.10489 | 0.00000 | 0.00000 | ||
5929 | 2024.09.09 17:00 | modify | 1335 | 0.10 | 1.10489 | 1.12889 | 1.10089 | ||
5930 | 2024.09.09 18:00 | sell | 1336 | 0.10 | 1.10436 | 0.00000 | 0.00000 | ||
5931 | 2024.09.09 18:00 | modify | 1336 | 0.10 | 1.10436 | 1.12836 | 1.10036 | ||
5932 | 2024.09.09 19:00 | close | 1262 | 0.10 | 1.10428 | 1.09484 | 1.12284 | -154.67 | 11078.33 |
5933 | 2024.09.09 19:00 | sell | 1337 | 0.10 | 1.10428 | 0.00000 | 0.00000 | ||
5934 | 2024.09.09 19:00 | modify | 1337 | 0.10 | 1.10428 | 1.12828 | 1.10028 | ||
5935 | 2024.09.09 20:00 | close | 1263 | 0.10 | 1.10382 | 1.08982 | 1.11782 | -105.44 | 10972.88 |
5936 | 2024.09.09 20:00 | sell | 1338 | 0.10 | 1.10382 | 0.00000 | 0.00000 | ||
5937 | 2024.09.09 20:00 | modify | 1338 | 0.10 | 1.10382 | 1.12782 | 1.09982 | ||
5938 | 2024.09.09 20:55 | t/p | 1316 | 0.10 | 1.10368 | 1.10667 | 1.10368 | 40.28 | 11013.17 |
5939 | 2024.09.09 21:00 | sell | 1339 | 0.10 | 1.10334 | 0.00000 | 0.00000 | ||
5940 | 2024.09.09 21:00 | modify | 1339 | 0.10 | 1.10334 | 1.12734 | 1.09934 | ||
5941 | 2024.09.09 21:00 | modify | 1328 | 0.10 | 1.10561 | 1.10561 | 1.10161 | ||
5942 | 2024.09.09 22:00 | close | 1264 | 0.10 | 1.10368 | 1.08984 | 1.11784 | -107.04 | 10906.12 |
5943 | 2024.09.09 22:00 | sell | 1340 | 0.10 | 1.10368 | 0.00000 | 0.00000 | ||
5944 | 2024.09.09 22:00 | modify | 1340 | 0.10 | 1.10368 | 1.12768 | 1.09968 | ||
5945 | 2024.09.09 23:00 | close | 1287 | 0.10 | 1.10406 | 1.12862 | 1.10062 | 7.86 | 10913.98 |
5946 | 2024.09.09 23:00 | sell | 1341 | 0.10 | 1.10376 | 0.00000 | 0.00000 | ||
5947 | 2024.09.09 23:00 | modify | 1341 | 0.10 | 1.10376 | 1.12776 | 1.09976 | ||
5948 | 2024.09.10 00:05 | t/p | 1323 | 0.10 | 1.10357 | 1.10656 | 1.10357 | 40.28 | 10954.27 |
5949 | 2024.09.10 00:05 | modify | 1311 | 0.10 | 1.10556 | 1.10556 | 1.10156 | ||
5950 | 2024.09.10 00:23 | modify | 1325 | 0.10 | 1.10644 | 1.10541 | 1.10244 | ||
5951 | 2024.09.10 05:00 | sell | 1342 | 0.10 | 1.10399 | 0.00000 | 0.00000 | ||
5952 | 2024.09.10 05:00 | modify | 1342 | 0.10 | 1.10399 | 1.12799 | 1.09999 | ||
5953 | 2024.09.10 06:00 | close | 1288 | 0.10 | 1.10424 | 1.12883 | 1.10083 | 8.45 | 10962.71 |
5954 | 2024.09.10 06:00 | sell | 1343 | 0.10 | 1.10394 | 0.00000 | 0.00000 | ||
5955 | 2024.09.10 06:00 | modify | 1343 | 0.10 | 1.10394 | 1.12794 | 1.09994 | ||
5956 | 2024.09.10 08:00 | close | 1289 | 0.10 | 1.10400 | 1.12858 | 1.10058 | 8.35 | 10971.06 |
5957 | 2024.09.10 08:00 | sell | 1344 | 0.10 | 1.10370 | 0.00000 | 0.00000 | ||
5958 | 2024.09.10 08:00 | modify | 1344 | 0.10 | 1.10370 | 1.12770 | 1.09970 | ||
5959 | 2024.09.10 09:00 | close | 1290 | 0.10 | 1.10406 | 1.12883 | 1.10083 | 9.96 | 10981.03 |
5960 | 2024.09.10 09:00 | sell | 1345 | 0.10 | 1.10376 | 0.00000 | 0.00000 | ||
5961 | 2024.09.10 09:00 | modify | 1345 | 0.10 | 1.10376 | 1.12776 | 1.09976 | ||
5962 | 2024.09.10 10:00 | close | 1298 | 0.10 | 1.10416 | 1.12885 | 1.10085 | 8.88 | 10989.91 |
5963 | 2024.09.10 10:00 | sell | 1346 | 0.10 | 1.10386 | 0.00000 | 0.00000 | ||
5964 | 2024.09.10 10:00 | modify | 1346 | 0.10 | 1.10386 | 1.12786 | 1.09986 | ||
5965 | 2024.09.10 11:00 | close | 1299 | 0.10 | 1.10434 | 1.12799 | 1.09999 | -1.52 | 10988.39 |
5966 | 2024.09.10 11:00 | sell | 1347 | 0.10 | 1.10404 | 0.00000 | 0.00000 | ||
5967 | 2024.09.10 11:00 | modify | 1347 | 0.10 | 1.10404 | 1.12804 | 1.10004 | ||
5968 | 2024.09.10 12:00 | close | 1300 | 0.10 | 1.10341 | 1.12755 | 1.09955 | 3.38 | 10991.77 |
5969 | 2024.09.10 12:00 | sell | 1348 | 0.10 | 1.10311 | 0.00000 | 0.00000 | ||
5970 | 2024.09.10 12:00 | modify | 1348 | 0.10 | 1.10311 | 1.12711 | 1.09911 | ||
5971 | 2024.09.10 13:49 | t/p | 1324 | 0.10 | 1.10291 | 1.10589 | 1.10291 | 40.28 | 11032.05 |
5972 | 2024.09.10 13:49 | modify | 1335 | 0.10 | 1.10489 | 1.10489 | 1.10089 | ||
5973 | 2024.09.10 13:49 | modify | 1326 | 0.10 | 1.10591 | 1.10489 | 1.10191 | ||
5974 | 2024.09.10 13:50 | modify | 1302 | 0.10 | 1.10480 | 1.10480 | 1.10080 | ||
5975 | 2024.09.10 13:50 | modify | 1327 | 0.10 | 1.10476 | 1.10474 | 1.10076 | ||
5976 | 2024.09.10 13:50 | modify | 1332 | 0.10 | 1.10470 | 1.10470 | 1.10070 | ||
5977 | 2024.09.10 13:50 | modify | 1328 | 0.10 | 1.10561 | 1.10460 | 1.10161 | ||
5978 | 2024.09.10 13:50 | modify | 1311 | 0.10 | 1.10556 | 1.10450 | 1.10156 | ||
5979 | 2024.09.10 13:52 | modify | 1330 | 0.10 | 1.10448 | 1.10448 | 1.10048 | ||
5980 | 2024.09.10 13:52 | t/p | 1325 | 0.10 | 1.10244 | 1.10541 | 1.10244 | 40.28 | 11072.33 |
5981 | 2024.09.10 13:52 | modify | 1336 | 0.10 | 1.10436 | 1.10435 | 1.10036 | ||
5982 | 2024.09.10 13:53 | modify | 1310 | 0.10 | 1.10430 | 1.10430 | 1.10030 | ||
5983 | 2024.09.10 13:54 | modify | 1337 | 0.10 | 1.10428 | 1.10427 | 1.10028 | ||
5984 | 2024.09.10 13:54 | modify | 1305 | 0.10 | 1.10424 | 1.10424 | 1.10024 | ||
5985 | 2024.09.10 13:54 | modify | 1304 | 0.10 | 1.10422 | 1.10422 | 1.10022 | ||
5986 | 2024.09.10 13:54 | modify | 1333 | 0.10 | 1.10420 | 1.10420 | 1.10020 | ||
5987 | 2024.09.10 13:54 | modify | 1309 | 0.10 | 1.10418 | 1.10418 | 1.10018 | ||
5988 | 2024.09.10 13:54 | modify | 1334 | 0.10 | 1.10414 | 1.10413 | 1.10014 | ||
5989 | 2024.09.10 14:00 | sell | 1349 | 0.10 | 1.10196 | 0.00000 | 0.00000 | ||
5990 | 2024.09.10 14:00 | modify | 1349 | 0.10 | 1.10196 | 1.12596 | 1.09796 | ||
5991 | 2024.09.10 14:01 | modify | 1347 | 0.10 | 1.10404 | 1.10404 | 1.10004 | ||
5992 | 2024.09.10 14:01 | modify | 1329 | 0.10 | 1.10401 | 1.10401 | 1.10001 | ||
5993 | 2024.09.10 14:35 | modify | 1342 | 0.10 | 1.10399 | 1.10399 | 1.09999 | ||
5994 | 2024.09.10 14:35 | modify | 1343 | 0.10 | 1.10394 | 1.10393 | 1.09994 | ||
5995 | 2024.09.10 14:35 | modify | 1331 | 0.10 | 1.10395 | 1.10393 | 1.09995 | ||
5996 | 2024.09.10 14:35 | t/p | 1326 | 0.10 | 1.10191 | 1.10489 | 1.10191 | 40.28 | 11112.62 |
5997 | 2024.09.10 14:35 | modify | 1306 | 0.10 | 1.10391 | 1.10390 | 1.09991 | ||
5998 | 2024.09.10 14:46 | modify | 1335 | 0.10 | 1.10489 | 1.10388 | 1.10089 | ||
5999 | 2024.09.10 14:52 | modify | 1346 | 0.10 | 1.10386 | 1.10386 | 1.09986 | ||
6000 | 2024.09.10 14:52 | modify | 1338 | 0.10 | 1.10382 | 1.10382 | 1.09982 | ||
6001 | 2024.09.10 14:53 | modify | 1308 | 0.10 | 1.10381 | 1.10381 | 1.09981 | ||
6002 | 2024.09.10 15:00 | sell | 1350 | 0.10 | 1.10185 | 0.00000 | 0.00000 | ||
6003 | 2024.09.10 15:00 | modify | 1350 | 0.10 | 1.10185 | 1.12585 | 1.09785 | ||
6004 | 2024.09.10 16:00 | sell | 1351 | 0.10 | 1.10251 | 0.00000 | 0.00000 | ||
6005 | 2024.09.10 16:00 | modify | 1351 | 0.10 | 1.10251 | 1.12651 | 1.09851 | ||
6006 | 2024.09.11 01:34 | s/l | 1308 | 0.10 | 1.10381 | 1.10381 | 1.09981 | 2.26 | 11114.88 |
6007 | 2024.09.11 01:35 | s/l | 1338 | 0.10 | 1.10382 | 1.10382 | 1.09982 | 0.57 | 11115.45 |
6008 | 2024.09.11 01:35 | s/l | 1346 | 0.10 | 1.10386 | 1.10386 | 1.09986 | 0.28 | 11115.73 |
6009 | 2024.09.11 01:35 | s/l | 1335 | 0.10 | 1.10388 | 1.10388 | 1.10089 | 10.67 | 11126.40 |
6010 | 2024.09.11 01:35 | s/l | 1306 | 0.10 | 1.10390 | 1.10390 | 1.09991 | 2.36 | 11128.76 |
6011 | 2024.09.11 01:37 | s/l | 1331 | 0.10 | 1.10393 | 1.10393 | 1.09995 | 0.77 | 11129.53 |
6012 | 2024.09.11 01:37 | s/l | 1343 | 0.10 | 1.10393 | 1.10393 | 1.09994 | 0.38 | 11129.91 |
6013 | 2024.09.11 01:38 | s/l | 1342 | 0.10 | 1.10399 | 1.10399 | 1.09999 | 0.28 | 11130.19 |
6014 | 2024.09.11 01:38 | s/l | 1329 | 0.10 | 1.10401 | 1.10401 | 1.10001 | 0.57 | 11130.76 |
6015 | 2024.09.11 01:38 | s/l | 1347 | 0.10 | 1.10404 | 1.10404 | 1.10004 | 0.28 | 11131.04 |
6016 | 2024.09.11 01:39 | s/l | 1334 | 0.10 | 1.10413 | 1.10413 | 1.10014 | 0.67 | 11131.71 |
6017 | 2024.09.11 01:39 | s/l | 1309 | 0.10 | 1.10418 | 1.10418 | 1.10018 | 2.26 | 11133.97 |
6018 | 2024.09.11 01:39 | s/l | 1304 | 0.10 | 1.10422 | 1.10422 | 1.10022 | 2.26 | 11136.24 |
6019 | 2024.09.11 01:39 | s/l | 1333 | 0.10 | 1.10420 | 1.10420 | 1.10020 | 0.57 | 11136.80 |
6020 | 2024.09.11 01:39 | s/l | 1305 | 0.10 | 1.10424 | 1.10424 | 1.10024 | 2.26 | 11139.07 |
6021 | 2024.09.11 01:39 | s/l | 1337 | 0.10 | 1.10427 | 1.10427 | 1.10028 | 0.67 | 11139.73 |
6022 | 2024.09.11 01:40 | s/l | 1310 | 0.10 | 1.10430 | 1.10430 | 1.10030 | 2.26 | 11142.00 |
6023 | 2024.09.11 02:04 | s/l | 1336 | 0.10 | 1.10435 | 1.10435 | 1.10036 | 0.67 | 11142.66 |
6024 | 2024.09.11 02:05 | s/l | 1330 | 0.10 | 1.10448 | 1.10448 | 1.10048 | 0.57 | 11143.23 |
6025 | 2024.09.11 02:05 | s/l | 1311 | 0.10 | 1.10450 | 1.10450 | 1.10156 | 12.58 | 11155.81 |
6026 | 2024.09.11 02:07 | s/l | 1328 | 0.10 | 1.10460 | 1.10460 | 1.10161 | 10.67 | 11166.47 |
6027 | 2024.09.11 02:07 | s/l | 1332 | 0.10 | 1.10470 | 1.10470 | 1.10070 | 0.57 | 11167.04 |
6028 | 2024.09.11 04:32 | s/l | 1327 | 0.10 | 1.10474 | 1.10474 | 1.10076 | 0.77 | 11167.81 |
6029 | 2024.09.11 04:33 | s/l | 1302 | 0.10 | 1.10480 | 1.10480 | 1.10080 | 2.26 | 11170.07 |
6030 | 2024.09.11 12:30 | modify | 1345 | 0.10 | 1.10376 | 1.10373 | 1.09976 | ||
6031 | 2024.09.11 12:30 | modify | 1341 | 0.10 | 1.10376 | 1.10373 | 1.09976 | ||
6032 | 2024.09.11 12:38 | modify | 1344 | 0.10 | 1.10370 | 1.10370 | 1.09970 | ||
6033 | 2024.09.11 12:38 | modify | 1340 | 0.10 | 1.10368 | 1.10367 | 1.09968 | ||
6034 | 2024.09.11 12:38 | modify | 1301 | 0.10 | 1.10362 | 1.10353 | 1.09962 | ||
6035 | 2024.09.11 12:40 | modify | 1339 | 0.10 | 1.10334 | 1.10334 | 1.09934 | ||
6036 | 2024.09.11 12:42 | modify | 1348 | 0.10 | 1.10311 | 1.10311 | 1.09911 | ||
6037 | 2024.09.11 12:45 | modify | 1307 | 0.10 | 1.10278 | 1.10277 | 1.09878 | ||
6038 | 2024.09.11 12:46 | modify | 1345 | 0.10 | 1.10376 | 1.10272 | 1.09976 | ||
6039 | 2024.09.11 12:46 | modify | 1341 | 0.10 | 1.10376 | 1.10272 | 1.09976 | ||
6040 | 2024.09.11 12:46 | modify | 1344 | 0.10 | 1.10370 | 1.10265 | 1.09970 | ||
6041 | 2024.09.11 12:46 | modify | 1340 | 0.10 | 1.10368 | 1.10265 | 1.09968 | ||
6042 | 2024.09.11 13:00 | sell | 1352 | 0.10 | 1.10161 | 0.00000 | 0.00000 | ||
6043 | 2024.09.11 13:00 | modify | 1352 | 0.10 | 1.10161 | 1.12561 | 1.09761 | ||
6044 | 2024.09.11 13:09 | s/l | 1340 | 0.10 | 1.10265 | 1.10265 | 1.09968 | 10.87 | 11180.94 |
6045 | 2024.09.11 13:09 | s/l | 1344 | 0.10 | 1.10265 | 1.10265 | 1.09970 | 10.78 | 11191.72 |
6046 | 2024.09.11 13:13 | s/l | 1341 | 0.10 | 1.10272 | 1.10272 | 1.09976 | 10.97 | 11202.69 |
6047 | 2024.09.11 13:13 | s/l | 1345 | 0.10 | 1.10272 | 1.10272 | 1.09976 | 10.68 | 11213.37 |
6048 | 2024.09.11 13:13 | s/l | 1307 | 0.10 | 1.10277 | 1.10277 | 1.09878 | 2.36 | 11215.73 |
6049 | 2024.09.11 14:00 | sell | 1353 | 0.10 | 1.10129 | 0.00000 | 0.00000 | ||
6050 | 2024.09.11 14:00 | modify | 1353 | 0.10 | 1.10129 | 1.12529 | 1.09729 | ||
6051 | 2024.09.11 14:41 | modify | 1351 | 0.10 | 1.10251 | 1.10251 | 1.09851 | ||
6052 | 2024.09.11 14:41 | modify | 1301 | 0.10 | 1.10362 | 1.10251 | 1.09962 | ||
6053 | 2024.09.11 15:00 | sell | 1354 | 0.10 | 1.10102 | 0.00000 | 0.00000 | ||
6054 | 2024.09.11 15:00 | modify | 1354 | 0.10 | 1.10102 | 1.12502 | 1.09702 | ||
6055 | 2024.09.11 18:42 | s/l | 1301 | 0.10 | 1.10251 | 1.10251 | 1.09962 | 13.36 | 11229.10 |
6056 | 2024.09.11 18:42 | s/l | 1351 | 0.10 | 1.10251 | 1.10251 | 1.09851 | 0.28 | 11229.38 |
6057 | 2024.09.12 12:00 | sell | 1355 | 0.10 | 1.10139 | 0.00000 | 0.00000 | ||
6058 | 2024.09.12 12:00 | modify | 1355 | 0.10 | 1.10139 | 1.12539 | 1.09739 | ||
6059 | 2024.09.12 12:40 | s/l | 1348 | 0.10 | 1.10311 | 1.10311 | 1.09911 | 1.13 | 11230.51 |
6060 | 2024.09.12 12:48 | s/l | 1339 | 0.10 | 1.10334 | 1.10334 | 1.09934 | 1.42 | 11231.93 |
6061 | 2024.09.12 20:00 | buy | 1356 | 0.10 | 1.10734 | 0.00000 | 0.00000 | ||
6062 | 2024.09.12 20:00 | modify | 1356 | 0.10 | 1.10734 | 1.08334 | 1.11134 | ||
6063 | 2024.09.12 21:00 | buy | 1357 | 0.10 | 1.10769 | 0.00000 | 0.00000 | ||
6064 | 2024.09.12 21:00 | modify | 1357 | 0.10 | 1.10769 | 1.08369 | 1.11169 | ||
6065 | 2024.09.12 22:00 | buy | 1358 | 0.10 | 1.10768 | 0.00000 | 0.00000 | ||
6066 | 2024.09.12 22:00 | modify | 1358 | 0.10 | 1.10768 | 1.08368 | 1.11168 | ||
6067 | 2024.09.12 23:00 | buy | 1359 | 0.10 | 1.10746 | 0.00000 | 0.00000 | ||
6068 | 2024.09.12 23:00 | modify | 1359 | 0.10 | 1.10746 | 1.08346 | 1.11146 | ||
6069 | 2024.09.13 05:00 | buy | 1360 | 0.10 | 1.10873 | 0.00000 | 0.00000 | ||
6070 | 2024.09.13 05:00 | modify | 1360 | 0.10 | 1.10873 | 1.08473 | 1.11273 | ||
6071 | 2024.09.13 06:00 | buy | 1361 | 0.10 | 1.10855 | 0.00000 | 0.00000 | ||
6072 | 2024.09.13 06:00 | modify | 1361 | 0.10 | 1.10855 | 1.08455 | 1.11255 | ||
6073 | 2024.09.13 07:00 | buy | 1362 | 0.10 | 1.10819 | 0.00000 | 0.00000 | ||
6074 | 2024.09.13 07:00 | modify | 1362 | 0.10 | 1.10819 | 1.08419 | 1.11219 | ||
6075 | 2024.09.13 07:56 | modify | 1356 | 0.10 | 1.10734 | 1.10735 | 1.11134 | ||
6076 | 2024.09.13 08:00 | buy | 1363 | 0.10 | 1.10954 | 0.00000 | 0.00000 | ||
6077 | 2024.09.13 08:00 | modify | 1363 | 0.10 | 1.10954 | 1.08554 | 1.11354 | ||
6078 | 2024.09.13 09:00 | buy | 1364 | 0.10 | 1.10958 | 0.00000 | 0.00000 | ||
6079 | 2024.09.13 09:00 | modify | 1364 | 0.10 | 1.10958 | 1.08558 | 1.11358 | ||
6080 | 2024.09.13 09:27 | modify | 1359 | 0.10 | 1.10746 | 1.10747 | 1.11146 | ||
6081 | 2024.09.13 09:39 | modify | 1358 | 0.10 | 1.10768 | 1.10768 | 1.11168 | ||
6082 | 2024.09.13 09:39 | modify | 1357 | 0.10 | 1.10769 | 1.10769 | 1.11169 | ||
6083 | 2024.09.13 10:00 | buy | 1365 | 0.10 | 1.10948 | 0.00000 | 0.00000 | ||
6084 | 2024.09.13 10:00 | modify | 1365 | 0.10 | 1.10948 | 1.08548 | 1.11348 | ||
6085 | 2024.09.13 11:00 | buy | 1366 | 0.10 | 1.10934 | 0.00000 | 0.00000 | ||
6086 | 2024.09.13 11:00 | modify | 1366 | 0.10 | 1.10934 | 1.08534 | 1.11334 | ||
6087 | 2024.09.13 12:00 | buy | 1367 | 0.10 | 1.10872 | 0.00000 | 0.00000 | ||
6088 | 2024.09.13 12:00 | modify | 1367 | 0.10 | 1.10872 | 1.08472 | 1.11272 | ||
6089 | 2024.09.13 13:00 | buy | 1368 | 0.10 | 1.10959 | 0.00000 | 0.00000 | ||
6090 | 2024.09.13 13:00 | modify | 1368 | 0.10 | 1.10959 | 1.08559 | 1.11359 | ||
6091 | 2024.09.13 14:00 | buy | 1369 | 0.10 | 1.10973 | 0.00000 | 0.00000 | ||
6092 | 2024.09.13 14:00 | modify | 1369 | 0.10 | 1.10973 | 1.08573 | 1.11373 | ||
6093 | 2024.09.13 15:00 | buy | 1370 | 0.10 | 1.10921 | 0.00000 | 0.00000 | ||
6094 | 2024.09.13 15:00 | modify | 1370 | 0.10 | 1.10921 | 1.08521 | 1.11321 | ||
6095 | 2024.09.13 16:00 | buy | 1371 | 0.10 | 1.10875 | 0.00000 | 0.00000 | ||
6096 | 2024.09.13 16:00 | modify | 1371 | 0.10 | 1.10875 | 1.08475 | 1.11275 | ||
6097 | 2024.09.13 16:37 | s/l | 1357 | 0.10 | 1.10769 | 1.10769 | 1.11169 | -0.60 | 11231.32 |
6098 | 2024.09.13 16:40 | s/l | 1358 | 0.10 | 1.10768 | 1.10768 | 1.11168 | -0.60 | 11230.72 |
6099 | 2024.09.13 17:00 | buy | 1372 | 0.10 | 1.10869 | 0.00000 | 0.00000 | ||
6100 | 2024.09.13 17:00 | modify | 1372 | 0.10 | 1.10869 | 1.08469 | 1.11269 | ||
6101 | 2024.09.13 18:00 | buy | 1373 | 0.10 | 1.10844 | 0.00000 | 0.00000 | ||
6102 | 2024.09.13 18:00 | modify | 1373 | 0.10 | 1.10844 | 1.08444 | 1.11244 | ||
6103 | 2024.09.13 20:29 | s/l | 1359 | 0.10 | 1.10747 | 1.10747 | 1.11146 | -0.51 | 11230.21 |
6104 | 2024.09.13 20:36 | s/l | 1356 | 0.10 | 1.10735 | 1.10735 | 1.11134 | -0.51 | 11229.71 |
6105 | 2024.09.15 23:00 | buy | 1374 | 0.10 | 1.10898 | 0.00000 | 0.00000 | ||
6106 | 2024.09.15 23:00 | modify | 1374 | 0.10 | 1.10898 | 1.08498 | 1.11298 | ||
6107 | 2024.09.16 03:47 | modify | 1362 | 0.10 | 1.10819 | 1.10819 | 1.11219 | ||
6108 | 2024.09.16 03:57 | modify | 1373 | 0.10 | 1.10844 | 1.10844 | 1.11244 | ||
6109 | 2024.09.16 05:00 | buy | 1375 | 0.10 | 1.11001 | 0.00000 | 0.00000 | ||
6110 | 2024.09.16 05:00 | modify | 1375 | 0.10 | 1.11001 | 1.08601 | 1.11401 | ||
6111 | 2024.09.16 06:00 | buy | 1376 | 0.10 | 1.11012 | 0.00000 | 0.00000 | ||
6112 | 2024.09.16 06:00 | modify | 1376 | 0.10 | 1.11012 | 1.08612 | 1.11412 | ||
6113 | 2024.09.16 06:34 | modify | 1361 | 0.10 | 1.10855 | 1.10856 | 1.11255 | ||
6114 | 2024.09.16 06:35 | modify | 1372 | 0.10 | 1.10869 | 1.10869 | 1.11269 | ||
6115 | 2024.09.16 06:43 | modify | 1367 | 0.10 | 1.10872 | 1.10872 | 1.11272 | ||
6116 | 2024.09.16 06:43 | modify | 1360 | 0.10 | 1.10873 | 1.10873 | 1.11273 | ||
6117 | 2024.09.16 06:43 | modify | 1371 | 0.10 | 1.10875 | 1.10876 | 1.11275 | ||
6118 | 2024.09.16 06:47 | modify | 1374 | 0.10 | 1.10898 | 1.10898 | 1.11298 | ||
6119 | 2024.09.16 06:49 | modify | 1362 | 0.10 | 1.10819 | 1.10920 | 1.11219 | ||
6120 | 2024.09.16 06:49 | modify | 1370 | 0.10 | 1.10921 | 1.10921 | 1.11321 | ||
6121 | 2024.09.16 06:52 | modify | 1366 | 0.10 | 1.10934 | 1.10934 | 1.11334 | ||
6122 | 2024.09.16 06:54 | modify | 1373 | 0.10 | 1.10844 | 1.10947 | 1.11244 | ||
6123 | 2024.09.16 06:54 | modify | 1365 | 0.10 | 1.10948 | 1.10948 | 1.11348 | ||
6124 | 2024.09.16 06:55 | modify | 1363 | 0.10 | 1.10954 | 1.10954 | 1.11354 | ||
6125 | 2024.09.16 06:56 | modify | 1361 | 0.10 | 1.10855 | 1.10956 | 1.11255 | ||
6126 | 2024.09.16 07:00 | buy | 1377 | 0.10 | 1.11173 | 0.00000 | 0.00000 | ||
6127 | 2024.09.16 07:00 | modify | 1377 | 0.10 | 1.11173 | 1.08773 | 1.11573 | ||
6128 | 2024.09.16 07:33 | modify | 1368 | 0.10 | 1.10959 | 1.10959 | 1.11359 | ||
6129 | 2024.09.16 07:33 | modify | 1364 | 0.10 | 1.10958 | 1.10959 | 1.11358 | ||
6130 | 2024.09.16 07:35 | modify | 1372 | 0.10 | 1.10869 | 1.10969 | 1.11269 | ||
6131 | 2024.09.16 07:36 | modify | 1367 | 0.10 | 1.10872 | 1.10972 | 1.11272 | ||
6132 | 2024.09.16 07:36 | modify | 1371 | 0.10 | 1.10875 | 1.10976 | 1.11275 | ||
6133 | 2024.09.16 07:36 | modify | 1369 | 0.10 | 1.10973 | 1.10976 | 1.11373 | ||
6134 | 2024.09.16 07:36 | modify | 1360 | 0.10 | 1.10873 | 1.10976 | 1.11273 | ||
6135 | 2024.09.16 08:00 | buy | 1378 | 0.10 | 1.11179 | 0.00000 | 0.00000 | ||
6136 | 2024.09.16 08:00 | modify | 1378 | 0.10 | 1.11179 | 1.08779 | 1.11579 | ||
6137 | 2024.09.16 08:16 | modify | 1374 | 0.10 | 1.10898 | 1.10999 | 1.11298 | ||
6138 | 2024.09.16 08:16 | modify | 1375 | 0.10 | 1.11001 | 1.11001 | 1.11401 | ||
6139 | 2024.09.16 08:20 | modify | 1376 | 0.10 | 1.11012 | 1.11014 | 1.11412 | ||
6140 | 2024.09.16 08:20 | t/p | 1362 | 0.10 | 1.11219 | 1.10920 | 1.11219 | 39.40 | 11269.10 |
6141 | 2024.09.16 08:24 | modify | 1370 | 0.10 | 1.10921 | 1.11023 | 1.11321 | ||
6142 | 2024.09.16 08:49 | modify | 1366 | 0.10 | 1.10934 | 1.11035 | 1.11334 | ||
6143 | 2024.09.16 08:57 | t/p | 1373 | 0.10 | 1.11244 | 1.10947 | 1.11244 | 39.40 | 11308.50 |
6144 | 2024.09.16 08:57 | modify | 1365 | 0.10 | 1.10948 | 1.11054 | 1.11348 | ||
6145 | 2024.09.16 08:57 | modify | 1363 | 0.10 | 1.10954 | 1.11054 | 1.11354 | ||
6146 | 2024.09.16 08:57 | t/p | 1361 | 0.10 | 1.11255 | 1.10956 | 1.11255 | 39.40 | 11347.89 |
6147 | 2024.09.16 08:57 | modify | 1368 | 0.10 | 1.10959 | 1.11060 | 1.11359 | ||
6148 | 2024.09.16 08:57 | modify | 1364 | 0.10 | 1.10958 | 1.11060 | 1.11358 | ||
6149 | 2024.09.16 09:00 | buy | 1379 | 0.10 | 1.11257 | 0.00000 | 0.00000 | ||
6150 | 2024.09.16 09:00 | modify | 1379 | 0.10 | 1.11257 | 1.08857 | 1.11657 | ||
6151 | 2024.09.16 09:07 | t/p | 1372 | 0.10 | 1.11269 | 1.10969 | 1.11269 | 39.40 | 11387.29 |
6152 | 2024.09.16 09:07 | t/p | 1367 | 0.10 | 1.11272 | 1.10972 | 1.11272 | 39.40 | 11426.68 |
6153 | 2024.09.16 09:07 | t/p | 1360 | 0.10 | 1.11273 | 1.10976 | 1.11273 | 39.40 | 11466.08 |
6154 | 2024.09.16 09:07 | t/p | 1371 | 0.10 | 1.11275 | 1.10976 | 1.11275 | 39.40 | 11505.47 |
6155 | 2024.09.16 09:07 | modify | 1369 | 0.10 | 1.10973 | 1.11077 | 1.11373 | ||
6156 | 2024.09.16 10:00 | buy | 1380 | 0.10 | 1.11234 | 0.00000 | 0.00000 | ||
6157 | 2024.09.16 10:00 | modify | 1380 | 0.10 | 1.11234 | 1.08834 | 1.11634 | ||
6158 | 2024.09.16 11:00 | buy | 1381 | 0.10 | 1.11250 | 0.00000 | 0.00000 | ||
6159 | 2024.09.16 11:00 | modify | 1381 | 0.10 | 1.11250 | 1.08850 | 1.11650 | ||
6160 | 2024.09.16 12:00 | buy | 1382 | 0.10 | 1.11268 | 0.00000 | 0.00000 | ||
6161 | 2024.09.16 12:00 | modify | 1382 | 0.10 | 1.11268 | 1.08868 | 1.11668 | ||
6162 | 2024.09.16 12:29 | t/p | 1374 | 0.10 | 1.11298 | 1.10999 | 1.11298 | 39.40 | 11544.87 |
6163 | 2024.09.16 12:30 | modify | 1375 | 0.10 | 1.11001 | 1.11103 | 1.11401 | ||
6164 | 2024.09.16 12:31 | modify | 1376 | 0.10 | 1.11012 | 1.11114 | 1.11412 | ||
6165 | 2024.09.16 12:32 | t/p | 1370 | 0.10 | 1.11321 | 1.11023 | 1.11321 | 39.40 | 11584.26 |
6166 | 2024.09.16 13:00 | buy | 1383 | 0.10 | 1.11279 | 0.00000 | 0.00000 | ||
6167 | 2024.09.16 13:00 | modify | 1383 | 0.10 | 1.11279 | 1.08879 | 1.11679 | ||
6168 | 2024.09.16 13:30 | t/p | 1366 | 0.10 | 1.11334 | 1.11035 | 1.11334 | 39.40 | 11623.66 |
6169 | 2024.09.16 13:35 | t/p | 1365 | 0.10 | 1.11348 | 1.11054 | 1.11348 | 39.40 | 11663.05 |
6170 | 2024.09.16 13:35 | t/p | 1363 | 0.10 | 1.11354 | 1.11054 | 1.11354 | 39.40 | 11702.45 |
6171 | 2024.09.16 13:35 | t/p | 1364 | 0.10 | 1.11358 | 1.11060 | 1.11358 | 39.40 | 11741.84 |
6172 | 2024.09.16 13:35 | t/p | 1368 | 0.10 | 1.11359 | 1.11060 | 1.11359 | 39.40 | 11781.24 |
6173 | 2024.09.16 13:35 | t/p | 1369 | 0.10 | 1.11373 | 1.11077 | 1.11373 | 39.40 | 11820.63 |
6174 | 2024.09.16 13:35 | modify | 1377 | 0.10 | 1.11173 | 1.11173 | 1.11573 | ||
6175 | 2024.09.16 14:00 | buy | 1384 | 0.10 | 1.11326 | 0.00000 | 0.00000 | ||
6176 | 2024.09.16 14:00 | modify | 1384 | 0.10 | 1.11326 | 1.08926 | 1.11726 | ||
6177 | 2024.09.16 15:00 | buy | 1385 | 0.10 | 1.11268 | 0.00000 | 0.00000 | ||
6178 | 2024.09.16 15:00 | modify | 1385 | 0.10 | 1.11268 | 1.08868 | 1.11668 | ||
6179 | 2024.09.16 15:38 | s/l | 1377 | 0.10 | 1.11173 | 1.11173 | 1.11573 | 0.00 | 11820.63 |
6180 | 2024.09.16 16:00 | buy | 1386 | 0.10 | 1.11256 | 0.00000 | 0.00000 | ||
6181 | 2024.09.16 16:00 | modify | 1386 | 0.10 | 1.11256 | 1.08856 | 1.11656 | ||
6182 | 2024.09.16 17:00 | buy | 1387 | 0.10 | 1.11318 | 0.00000 | 0.00000 | ||
6183 | 2024.09.16 17:00 | modify | 1387 | 0.10 | 1.11318 | 1.08918 | 1.11718 | ||
6184 | 2024.09.16 18:00 | buy | 1388 | 0.10 | 1.11264 | 0.00000 | 0.00000 | ||
6185 | 2024.09.16 18:00 | modify | 1388 | 0.10 | 1.11264 | 1.08864 | 1.11664 | ||
6186 | 2024.09.16 19:00 | buy | 1389 | 0.10 | 1.11237 | 0.00000 | 0.00000 | ||
6187 | 2024.09.16 19:00 | modify | 1389 | 0.10 | 1.11237 | 1.08837 | 1.11637 | ||
6188 | 2024.09.16 20:00 | buy | 1390 | 0.10 | 1.11318 | 0.00000 | 0.00000 | ||
6189 | 2024.09.16 20:00 | modify | 1390 | 0.10 | 1.11318 | 1.08918 | 1.11718 | ||
6190 | 2024.09.16 21:00 | buy | 1391 | 0.10 | 1.11350 | 0.00000 | 0.00000 | ||
6191 | 2024.09.16 21:00 | modify | 1391 | 0.10 | 1.11350 | 1.08950 | 1.11750 | ||
6192 | 2024.09.16 22:00 | buy | 1392 | 0.10 | 1.11340 | 0.00000 | 0.00000 | ||
6193 | 2024.09.16 22:00 | modify | 1392 | 0.10 | 1.11340 | 1.08940 | 1.11740 | ||
6194 | 2024.09.16 23:00 | buy | 1393 | 0.10 | 1.11305 | 0.00000 | 0.00000 | ||
6195 | 2024.09.16 23:00 | modify | 1393 | 0.10 | 1.11305 | 1.08905 | 1.11705 | ||
6196 | 2024.09.17 05:00 | buy | 1394 | 0.10 | 1.11273 | 0.00000 | 0.00000 | ||
6197 | 2024.09.17 05:00 | modify | 1394 | 0.10 | 1.11273 | 1.08873 | 1.11673 | ||
6198 | 2024.09.17 06:00 | buy | 1395 | 0.10 | 1.11297 | 0.00000 | 0.00000 | ||
6199 | 2024.09.17 06:00 | modify | 1395 | 0.10 | 1.11297 | 1.08897 | 1.11697 | ||
6200 | 2024.09.17 08:40 | modify | 1378 | 0.10 | 1.11179 | 1.11179 | 1.11579 | ||
6201 | 2024.09.17 08:51 | t/p | 1375 | 0.10 | 1.11401 | 1.11103 | 1.11401 | 39.40 | 11860.03 |
6202 | 2024.09.17 08:52 | t/p | 1376 | 0.10 | 1.11412 | 1.11114 | 1.11412 | 39.40 | 11899.42 |
6203 | 2024.09.17 08:53 | modify | 1380 | 0.10 | 1.11234 | 1.11234 | 1.11634 | ||
6204 | 2024.09.17 08:53 | modify | 1389 | 0.10 | 1.11237 | 1.11237 | 1.11637 | ||
6205 | 2024.09.17 08:54 | modify | 1381 | 0.10 | 1.11250 | 1.11251 | 1.11650 | ||
6206 | 2024.09.17 08:54 | modify | 1386 | 0.10 | 1.11256 | 1.11256 | 1.11656 | ||
6207 | 2024.09.17 08:54 | modify | 1379 | 0.10 | 1.11257 | 1.11257 | 1.11657 | ||
6208 | 2024.09.17 12:30 | s/l | 1379 | 0.10 | 1.11257 | 1.11257 | 1.11657 | -0.60 | 11898.82 |
6209 | 2024.09.17 12:30 | s/l | 1386 | 0.10 | 1.11256 | 1.11256 | 1.11656 | -0.60 | 11898.21 |
6210 | 2024.09.17 12:30 | s/l | 1381 | 0.10 | 1.11251 | 1.11251 | 1.11650 | -0.51 | 11897.71 |
6211 | 2024.09.17 12:32 | s/l | 1389 | 0.10 | 1.11237 | 1.11237 | 1.11637 | -0.60 | 11897.10 |
6212 | 2024.09.17 12:32 | s/l | 1380 | 0.10 | 1.11234 | 1.11234 | 1.11634 | -0.60 | 11896.50 |
6213 | 2024.09.17 12:51 | s/l | 1378 | 0.10 | 1.11179 | 1.11179 | 1.11579 | -0.60 | 11895.89 |
6214 | 2024.09.18 05:00 | sell | 1396 | 0.10 | 1.11200 | 0.00000 | 0.00000 | ||
6215 | 2024.09.18 05:00 | modify | 1396 | 0.10 | 1.11200 | 1.13600 | 1.10800 | ||
6216 | 2024.09.18 10:00 | buy | 1397 | 0.10 | 1.11410 | 0.00000 | 0.00000 | ||
6217 | 2024.09.18 10:00 | modify | 1397 | 0.10 | 1.11410 | 1.09010 | 1.11810 | ||
6218 | 2024.09.18 11:00 | buy | 1398 | 0.10 | 1.11328 | 0.00000 | 0.00000 | ||
6219 | 2024.09.18 11:00 | modify | 1398 | 0.10 | 1.11328 | 1.08928 | 1.11728 | ||
6220 | 2024.09.18 18:00 | modify | 1394 | 0.10 | 1.11273 | 1.11275 | 1.11673 | ||
6221 | 2024.09.18 18:00 | modify | 1388 | 0.10 | 1.11264 | 1.11275 | 1.11664 | ||
6222 | 2024.09.18 18:00 | modify | 1385 | 0.10 | 1.11268 | 1.11275 | 1.11668 | ||
6223 | 2024.09.18 18:00 | modify | 1382 | 0.10 | 1.11268 | 1.11275 | 1.11668 | ||
6224 | 2024.09.18 18:00 | modify | 1383 | 0.10 | 1.11279 | 1.11290 | 1.11679 | ||
6225 | 2024.09.18 18:00 | modify | 1395 | 0.10 | 1.11297 | 1.11327 | 1.11697 | ||
6226 | 2024.09.18 18:00 | modify | 1393 | 0.10 | 1.11305 | 1.11327 | 1.11705 | ||
6227 | 2024.09.18 18:00 | modify | 1390 | 0.10 | 1.11318 | 1.11327 | 1.11718 | ||
6228 | 2024.09.18 18:00 | modify | 1387 | 0.10 | 1.11318 | 1.11327 | 1.11718 | ||
6229 | 2024.09.18 18:00 | modify | 1384 | 0.10 | 1.11326 | 1.11327 | 1.11726 | ||
6230 | 2024.09.18 18:00 | modify | 1398 | 0.10 | 1.11328 | 1.11340 | 1.11728 | ||
6231 | 2024.09.18 18:00 | modify | 1392 | 0.10 | 1.11340 | 1.11340 | 1.11740 | ||
6232 | 2024.09.18 18:00 | modify | 1391 | 0.10 | 1.11350 | 1.11356 | 1.11750 | ||
6233 | 2024.09.18 18:00 | modify | 1394 | 0.10 | 1.11273 | 1.11378 | 1.11673 | ||
6234 | 2024.09.18 18:00 | modify | 1388 | 0.10 | 1.11264 | 1.11378 | 1.11664 | ||
6235 | 2024.09.18 18:00 | modify | 1385 | 0.10 | 1.11268 | 1.11378 | 1.11668 | ||
6236 | 2024.09.18 18:00 | modify | 1382 | 0.10 | 1.11268 | 1.11378 | 1.11668 | ||
6237 | 2024.09.18 18:00 | modify | 1383 | 0.10 | 1.11279 | 1.11392 | 1.11679 | ||
6238 | 2024.09.18 18:00 | modify | 1397 | 0.10 | 1.11410 | 1.11421 | 1.11810 | ||
6239 | 2024.09.18 18:00 | modify | 1395 | 0.10 | 1.11297 | 1.11428 | 1.11697 | ||
6240 | 2024.09.18 18:00 | modify | 1393 | 0.10 | 1.11305 | 1.11428 | 1.11705 | ||
6241 | 2024.09.18 18:00 | modify | 1390 | 0.10 | 1.11318 | 1.11428 | 1.11718 | ||
6242 | 2024.09.18 18:00 | modify | 1387 | 0.10 | 1.11318 | 1.11428 | 1.11718 | ||
6243 | 2024.09.18 18:00 | modify | 1384 | 0.10 | 1.11326 | 1.11428 | 1.11726 | ||
6244 | 2024.09.18 18:00 | modify | 1398 | 0.10 | 1.11328 | 1.11441 | 1.11728 | ||
6245 | 2024.09.18 18:00 | modify | 1392 | 0.10 | 1.11340 | 1.11441 | 1.11740 | ||
6246 | 2024.09.18 18:00 | modify | 1391 | 0.10 | 1.11350 | 1.11457 | 1.11750 | ||
6247 | 2024.09.18 18:00 | t/p | 1382 | 0.10 | 1.11668 | 1.11378 | 1.11668 | 38.79 | 11934.68 |
6248 | 2024.09.18 18:00 | t/p | 1385 | 0.10 | 1.11668 | 1.11378 | 1.11668 | 38.79 | 11973.47 |
6249 | 2024.09.18 18:00 | t/p | 1388 | 0.10 | 1.11664 | 1.11378 | 1.11664 | 38.79 | 12012.26 |
6250 | 2024.09.18 18:00 | t/p | 1394 | 0.10 | 1.11673 | 1.11378 | 1.11673 | 39.40 | 12051.66 |
6251 | 2024.09.18 18:00 | t/p | 1383 | 0.10 | 1.11679 | 1.11392 | 1.11679 | 38.79 | 12090.45 |
6252 | 2024.09.18 18:00 | t/p | 1395 | 0.10 | 1.11697 | 1.11428 | 1.11697 | 39.40 | 12129.84 |
6253 | 2024.09.18 18:00 | t/p | 1393 | 0.10 | 1.11705 | 1.11428 | 1.11705 | 38.79 | 12168.63 |
6254 | 2024.09.18 18:00 | t/p | 1387 | 0.10 | 1.11718 | 1.11428 | 1.11718 | 38.79 | 12207.42 |
6255 | 2024.09.18 18:00 | t/p | 1390 | 0.10 | 1.11718 | 1.11428 | 1.11718 | 38.79 | 12246.21 |
6256 | 2024.09.18 18:00 | modify | 1397 | 0.10 | 1.11410 | 1.11524 | 1.11810 | ||
6257 | 2024.09.18 18:00 | t/p | 1384 | 0.10 | 1.11726 | 1.11428 | 1.11726 | 38.79 | 12285.00 |
6258 | 2024.09.18 18:00 | t/p | 1398 | 0.10 | 1.11728 | 1.11441 | 1.11728 | 40.00 | 12325.00 |
6259 | 2024.09.18 18:00 | t/p | 1392 | 0.10 | 1.11740 | 1.11441 | 1.11740 | 38.79 | 12363.79 |
6260 | 2024.09.18 18:00 | t/p | 1391 | 0.10 | 1.11750 | 1.11457 | 1.11750 | 38.79 | 12402.58 |
6261 | 2024.09.18 18:02 | s/l | 1397 | 0.10 | 1.11524 | 1.11524 | 1.11810 | 11.40 | 12413.98 |
6262 | 2024.09.18 19:50 | modify | 1396 | 0.10 | 1.11200 | 1.11200 | 1.10800 | ||
6263 | 2024.09.18 20:25 | s/l | 1396 | 0.10 | 1.11200 | 1.11200 | 1.10800 | 0.00 | 12413.98 |
6264 | 2024.09.19 07:00 | buy | 1399 | 0.10 | 1.11483 | 0.00000 | 0.00000 | ||
6265 | 2024.09.19 07:00 | modify | 1399 | 0.10 | 1.11483 | 1.09083 | 1.11883 | ||
6266 | 2024.09.19 08:00 | buy | 1400 | 0.10 | 1.11487 | 0.00000 | 0.00000 | ||
6267 | 2024.09.19 08:00 | modify | 1400 | 0.10 | 1.11487 | 1.09087 | 1.11887 | ||
6268 | 2024.09.19 08:44 | modify | 1399 | 0.10 | 1.11483 | 1.11483 | 1.11883 | ||
6269 | 2024.09.19 08:44 | modify | 1400 | 0.10 | 1.11487 | 1.11489 | 1.11887 | ||
6270 | 2024.09.19 09:00 | buy | 1401 | 0.10 | 1.11656 | 0.00000 | 0.00000 | ||
6271 | 2024.09.19 09:00 | modify | 1401 | 0.10 | 1.11656 | 1.09256 | 1.12056 | ||
6272 | 2024.09.19 09:51 | modify | 1399 | 0.10 | 1.11483 | 1.11584 | 1.11883 | ||
6273 | 2024.09.19 10:00 | buy | 1402 | 0.10 | 1.11807 | 0.00000 | 0.00000 | ||
6274 | 2024.09.19 10:00 | modify | 1402 | 0.10 | 1.11807 | 1.09407 | 1.12207 | ||
6275 | 2024.09.19 11:00 | buy | 1403 | 0.10 | 1.11735 | 0.00000 | 0.00000 | ||
6276 | 2024.09.19 11:00 | modify | 1403 | 0.10 | 1.11735 | 1.09335 | 1.12135 | ||
6277 | 2024.09.19 11:15 | s/l | 1399 | 0.10 | 1.11584 | 1.11584 | 1.11883 | 10.10 | 12424.08 |
6278 | 2024.09.19 12:00 | buy | 1404 | 0.10 | 1.11611 | 0.00000 | 0.00000 | ||
6279 | 2024.09.19 12:00 | modify | 1404 | 0.10 | 1.11611 | 1.09211 | 1.12011 | ||
6280 | 2024.09.19 12:30 | s/l | 1400 | 0.10 | 1.11489 | 1.11489 | 1.11887 | 0.20 | 12424.28 |
6281 | 2024.09.19 14:00 | buy | 1405 | 0.10 | 1.11243 | 0.00000 | 0.00000 | ||
6282 | 2024.09.19 14:00 | modify | 1405 | 0.10 | 1.11243 | 1.08843 | 1.11643 | ||
6283 | 2024.09.19 15:00 | buy | 1406 | 0.10 | 1.11323 | 0.00000 | 0.00000 | ||
6284 | 2024.09.19 15:00 | modify | 1406 | 0.10 | 1.11323 | 1.08923 | 1.11723 | ||
6285 | 2024.09.19 15:30 | modify | 1405 | 0.10 | 1.11243 | 1.11243 | 1.11643 | ||
6286 | 2024.09.19 16:00 | buy | 1407 | 0.10 | 1.11499 | 0.00000 | 0.00000 | ||
6287 | 2024.09.19 16:00 | modify | 1407 | 0.10 | 1.11499 | 1.09099 | 1.11899 | ||
6288 | 2024.09.19 16:10 | modify | 1406 | 0.10 | 1.11323 | 1.11323 | 1.11723 | ||
6289 | 2024.09.19 16:25 | modify | 1405 | 0.10 | 1.11243 | 1.11344 | 1.11643 | ||
6290 | 2024.09.19 17:00 | buy | 1408 | 0.10 | 1.11583 | 0.00000 | 0.00000 | ||
6291 | 2024.09.19 17:00 | modify | 1408 | 0.10 | 1.11583 | 1.09183 | 1.11983 | ||
6292 | 2024.09.19 18:00 | buy | 1409 | 0.10 | 1.11635 | 0.00000 | 0.00000 | ||
6293 | 2024.09.19 18:00 | modify | 1409 | 0.10 | 1.11635 | 1.09235 | 1.12035 | ||
6294 | 2024.09.19 18:02 | modify | 1406 | 0.10 | 1.11323 | 1.11423 | 1.11723 | ||
6295 | 2024.09.19 18:12 | t/p | 1405 | 0.10 | 1.11643 | 1.11344 | 1.11643 | 40.00 | 12464.28 |
6296 | 2024.09.19 19:00 | buy | 1410 | 0.10 | 1.11684 | 0.00000 | 0.00000 | ||
6297 | 2024.09.19 19:00 | modify | 1410 | 0.10 | 1.11684 | 1.09284 | 1.12084 | ||
6298 | 2024.09.19 20:00 | buy | 1411 | 0.10 | 1.11650 | 0.00000 | 0.00000 | ||
6299 | 2024.09.19 20:00 | modify | 1411 | 0.10 | 1.11650 | 1.09250 | 1.12050 | ||
6300 | 2024.09.19 21:00 | buy | 1412 | 0.10 | 1.11641 | 0.00000 | 0.00000 | ||
6301 | 2024.09.19 21:00 | modify | 1412 | 0.10 | 1.11641 | 1.09241 | 1.12041 | ||
6302 | 2024.09.19 22:00 | buy | 1413 | 0.10 | 1.11646 | 0.00000 | 0.00000 | ||
6303 | 2024.09.19 22:00 | modify | 1413 | 0.10 | 1.11646 | 1.09246 | 1.12046 | ||
6304 | 2024.09.19 23:00 | buy | 1414 | 0.10 | 1.11638 | 0.00000 | 0.00000 | ||
6305 | 2024.09.19 23:00 | modify | 1414 | 0.10 | 1.11638 | 1.09238 | 1.12038 | ||
6306 | 2024.09.20 06:00 | buy | 1415 | 0.10 | 1.11670 | 0.00000 | 0.00000 | ||
6307 | 2024.09.20 06:00 | modify | 1415 | 0.10 | 1.11670 | 1.09270 | 1.12070 | ||
6308 | 2024.09.20 06:07 | modify | 1407 | 0.10 | 1.11499 | 1.11502 | 1.11899 | ||
6309 | 2024.09.20 06:10 | t/p | 1406 | 0.10 | 1.11723 | 1.11423 | 1.11723 | 39.40 | 12503.68 |
6310 | 2024.09.20 06:47 | modify | 1408 | 0.10 | 1.11583 | 1.11583 | 1.11983 | ||
6311 | 2024.09.20 07:00 | buy | 1416 | 0.10 | 1.11793 | 0.00000 | 0.00000 | ||
6312 | 2024.09.20 07:00 | modify | 1416 | 0.10 | 1.11793 | 1.09393 | 1.12193 | ||
6313 | 2024.09.20 07:12 | modify | 1407 | 0.10 | 1.11499 | 1.11602 | 1.11899 | ||
6314 | 2024.09.20 07:13 | modify | 1404 | 0.10 | 1.11611 | 1.11611 | 1.12011 | ||
6315 | 2024.09.20 07:54 | s/l | 1404 | 0.10 | 1.11611 | 1.11611 | 1.12011 | -0.60 | 12503.07 |
6316 | 2024.09.20 07:54 | s/l | 1407 | 0.10 | 1.11602 | 1.11602 | 1.11899 | 9.70 | 12512.77 |
6317 | 2024.09.20 08:00 | buy | 1417 | 0.10 | 1.11656 | 0.00000 | 0.00000 | ||
6318 | 2024.09.20 08:00 | modify | 1417 | 0.10 | 1.11656 | 1.09256 | 1.12056 | ||
6319 | 2024.09.20 08:07 | s/l | 1408 | 0.10 | 1.11583 | 1.11583 | 1.11983 | -0.60 | 12512.16 |
6320 | 2024.09.20 09:00 | buy | 1418 | 0.10 | 1.11674 | 0.00000 | 0.00000 | ||
6321 | 2024.09.20 09:00 | modify | 1418 | 0.10 | 1.11674 | 1.09274 | 1.12074 | ||
6322 | 2024.09.20 10:00 | buy | 1419 | 0.10 | 1.11640 | 0.00000 | 0.00000 | ||
6323 | 2024.09.20 10:00 | modify | 1419 | 0.10 | 1.11640 | 1.09240 | 1.12040 | ||
6324 | 2024.09.24 05:00 | buy | 1420 | 0.10 | 1.11197 | 0.00000 | 0.00000 | ||
6325 | 2024.09.24 05:00 | modify | 1420 | 0.10 | 1.11197 | 1.08797 | 1.11597 | ||
6326 | 2024.09.24 08:31 | modify | 1420 | 0.10 | 1.11197 | 1.11197 | 1.11597 | ||
6327 | 2024.09.24 09:00 | buy | 1421 | 0.10 | 1.11431 | 0.00000 | 0.00000 | ||
6328 | 2024.09.24 09:00 | modify | 1421 | 0.10 | 1.11431 | 1.09031 | 1.11831 | ||
6329 | 2024.09.24 10:00 | buy | 1422 | 0.10 | 1.11386 | 0.00000 | 0.00000 | ||
6330 | 2024.09.24 10:00 | modify | 1422 | 0.10 | 1.11386 | 1.08986 | 1.11786 | ||
6331 | 2024.09.24 11:00 | buy | 1423 | 0.10 | 1.11310 | 0.00000 | 0.00000 | ||
6332 | 2024.09.24 11:00 | modify | 1423 | 0.10 | 1.11310 | 1.08910 | 1.11710 | ||
6333 | 2024.09.24 12:00 | buy | 1424 | 0.10 | 1.11319 | 0.00000 | 0.00000 | ||
6334 | 2024.09.24 12:00 | modify | 1424 | 0.10 | 1.11319 | 1.08919 | 1.11719 | ||
6335 | 2024.09.24 14:07 | modify | 1420 | 0.10 | 1.11197 | 1.11297 | 1.11597 | ||
6336 | 2024.09.24 14:08 | modify | 1423 | 0.10 | 1.11310 | 1.11310 | 1.11710 | ||
6337 | 2024.09.24 14:08 | modify | 1424 | 0.10 | 1.11319 | 1.11322 | 1.11719 | ||
6338 | 2024.09.24 14:13 | modify | 1422 | 0.10 | 1.11386 | 1.11387 | 1.11786 | ||
6339 | 2024.09.24 14:18 | t/p | 1420 | 0.10 | 1.11597 | 1.11297 | 1.11597 | 40.00 | 12552.16 |
6340 | 2024.09.24 14:21 | modify | 1423 | 0.10 | 1.11310 | 1.11411 | 1.11710 | ||
6341 | 2024.09.24 14:22 | modify | 1424 | 0.10 | 1.11319 | 1.11425 | 1.11719 | ||
6342 | 2024.09.24 14:28 | modify | 1421 | 0.10 | 1.11431 | 1.11431 | 1.11831 | ||
6343 | 2024.09.24 15:00 | buy | 1425 | 0.10 | 1.11536 | 0.00000 | 0.00000 | ||
6344 | 2024.09.24 15:00 | modify | 1425 | 0.10 | 1.11536 | 1.09136 | 1.11936 | ||
6345 | 2024.09.24 16:00 | buy | 1426 | 0.10 | 1.11527 | 0.00000 | 0.00000 | ||
6346 | 2024.09.24 16:00 | modify | 1426 | 0.10 | 1.11527 | 1.09127 | 1.11927 | ||
6347 | 2024.09.24 17:00 | buy | 1427 | 0.10 | 1.11613 | 0.00000 | 0.00000 | ||
6348 | 2024.09.24 17:00 | modify | 1427 | 0.10 | 1.11613 | 1.09213 | 1.12013 | ||
6349 | 2024.09.24 18:00 | buy | 1428 | 0.10 | 1.11658 | 0.00000 | 0.00000 | ||
6350 | 2024.09.24 18:00 | modify | 1428 | 0.10 | 1.11658 | 1.09258 | 1.12058 | ||
6351 | 2024.09.24 19:00 | buy | 1429 | 0.10 | 1.11693 | 0.00000 | 0.00000 | ||
6352 | 2024.09.24 19:00 | modify | 1429 | 0.10 | 1.11693 | 1.09293 | 1.12093 | ||
6353 | 2024.09.24 19:06 | modify | 1422 | 0.10 | 1.11386 | 1.11488 | 1.11786 | ||
6354 | 2024.09.24 19:13 | t/p | 1423 | 0.10 | 1.11710 | 1.11411 | 1.11710 | 40.00 | 12592.16 |
6355 | 2024.09.24 19:16 | t/p | 1424 | 0.10 | 1.11719 | 1.11425 | 1.11719 | 40.00 | 12632.16 |
6356 | 2024.09.24 19:19 | modify | 1426 | 0.10 | 1.11527 | 1.11527 | 1.11927 | ||
6357 | 2024.09.24 19:19 | modify | 1421 | 0.10 | 1.11431 | 1.11532 | 1.11831 | ||
6358 | 2024.09.24 19:32 | modify | 1425 | 0.10 | 1.11536 | 1.11536 | 1.11936 | ||
6359 | 2024.09.24 20:00 | buy | 1430 | 0.10 | 1.11796 | 0.00000 | 0.00000 | ||
6360 | 2024.09.24 20:00 | modify | 1430 | 0.10 | 1.11796 | 1.09396 | 1.12196 | ||
6361 | 2024.09.24 20:37 | t/p | 1422 | 0.10 | 1.11786 | 1.11488 | 1.11786 | 40.00 | 12672.16 |
6362 | 2024.09.24 21:00 | buy | 1431 | 0.10 | 1.11821 | 0.00000 | 0.00000 | ||
6363 | 2024.09.24 21:00 | modify | 1431 | 0.10 | 1.11821 | 1.09421 | 1.12221 | ||
6364 | 2024.09.24 22:00 | buy | 1432 | 0.10 | 1.11812 | 0.00000 | 0.00000 | ||
6365 | 2024.09.24 22:00 | modify | 1432 | 0.10 | 1.11812 | 1.09412 | 1.12212 | ||
6366 | 2024.09.24 22:38 | modify | 1427 | 0.10 | 1.11613 | 1.11614 | 1.12013 | ||
6367 | 2024.09.24 22:39 | modify | 1426 | 0.10 | 1.11527 | 1.11627 | 1.11927 | ||
6368 | 2024.09.24 22:39 | t/p | 1421 | 0.10 | 1.11831 | 1.11532 | 1.11831 | 40.00 | 12712.16 |
6369 | 2024.09.24 22:39 | modify | 1425 | 0.10 | 1.11536 | 1.11636 | 1.11936 | ||
6370 | 2024.09.24 22:39 | modify | 1409 | 0.10 | 1.11635 | 1.11636 | 1.12035 | ||
6371 | 2024.09.24 22:39 | modify | 1414 | 0.10 | 1.11638 | 1.11638 | 1.12038 | ||
6372 | 2024.09.24 22:42 | modify | 1419 | 0.10 | 1.11640 | 1.11640 | 1.12040 | ||
6373 | 2024.09.24 22:42 | modify | 1412 | 0.10 | 1.11641 | 1.11641 | 1.12041 | ||
6374 | 2024.09.24 22:45 | modify | 1413 | 0.10 | 1.11646 | 1.11646 | 1.12046 | ||
6375 | 2024.09.24 22:46 | modify | 1411 | 0.10 | 1.11650 | 1.11651 | 1.12050 | ||
6376 | 2024.09.24 22:46 | modify | 1417 | 0.10 | 1.11656 | 1.11656 | 1.12056 | ||
6377 | 2024.09.24 22:46 | modify | 1401 | 0.10 | 1.11656 | 1.11656 | 1.12056 | ||
6378 | 2024.09.24 22:46 | modify | 1428 | 0.10 | 1.11658 | 1.11660 | 1.12058 | ||
6379 | 2024.09.24 22:50 | modify | 1415 | 0.10 | 1.11670 | 1.11670 | 1.12070 | ||
6380 | 2024.09.24 22:54 | modify | 1418 | 0.10 | 1.11674 | 1.11674 | 1.12074 | ||
6381 | 2024.09.24 22:56 | modify | 1410 | 0.10 | 1.11684 | 1.11684 | 1.12084 | ||
6382 | 2024.09.24 23:00 | buy | 1433 | 0.10 | 1.11915 | 0.00000 | 0.00000 | ||
6383 | 2024.09.24 23:00 | modify | 1433 | 0.10 | 1.11915 | 1.09515 | 1.12315 | ||
6384 | 2024.09.24 23:51 | modify | 1429 | 0.10 | 1.11693 | 1.11693 | 1.12093 | ||
6385 | 2024.09.25 00:00 | modify | 1427 | 0.10 | 1.11613 | 1.11714 | 1.12013 | ||
6386 | 2024.09.25 00:01 | t/p | 1426 | 0.10 | 1.11927 | 1.11627 | 1.11927 | 39.40 | 12751.56 |
6387 | 2024.09.25 00:44 | t/p | 1425 | 0.10 | 1.11936 | 1.11636 | 1.11936 | 39.40 | 12790.95 |
6388 | 2024.09.25 00:44 | modify | 1403 | 0.10 | 1.11735 | 1.11736 | 1.12135 | ||
6389 | 2024.09.25 00:44 | modify | 1409 | 0.10 | 1.11635 | 1.11737 | 1.12035 | ||
6390 | 2024.09.25 00:59 | modify | 1414 | 0.10 | 1.11638 | 1.11738 | 1.12038 | ||
6391 | 2024.09.25 02:44 | modify | 1419 | 0.10 | 1.11640 | 1.11741 | 1.12040 | ||
6392 | 2024.09.25 02:44 | modify | 1412 | 0.10 | 1.11641 | 1.11741 | 1.12041 | ||
6393 | 2024.09.25 02:46 | modify | 1413 | 0.10 | 1.11646 | 1.11747 | 1.12046 | ||
6394 | 2024.09.25 02:52 | modify | 1411 | 0.10 | 1.11650 | 1.11753 | 1.12050 | ||
6395 | 2024.09.25 02:52 | modify | 1417 | 0.10 | 1.11656 | 1.11757 | 1.12056 | ||
6396 | 2024.09.25 02:52 | modify | 1401 | 0.10 | 1.11656 | 1.11757 | 1.12056 | ||
6397 | 2024.09.25 02:52 | modify | 1428 | 0.10 | 1.11658 | 1.11761 | 1.12058 | ||
6398 | 2024.09.25 03:26 | modify | 1415 | 0.10 | 1.11670 | 1.11771 | 1.12070 | ||
6399 | 2024.09.25 03:27 | modify | 1418 | 0.10 | 1.11674 | 1.11775 | 1.12074 | ||
6400 | 2024.09.25 03:31 | modify | 1410 | 0.10 | 1.11684 | 1.11785 | 1.12084 | ||
6401 | 2024.09.25 05:00 | buy | 1434 | 0.10 | 1.11985 | 0.00000 | 0.00000 | ||
6402 | 2024.09.25 05:00 | modify | 1434 | 0.10 | 1.11985 | 1.09585 | 1.12385 | ||
6403 | 2024.09.25 06:00 | buy | 1435 | 0.10 | 1.11985 | 0.00000 | 0.00000 | ||
6404 | 2024.09.25 06:00 | modify | 1435 | 0.10 | 1.11985 | 1.09585 | 1.12385 | ||
6405 | 2024.09.25 07:00 | buy | 1436 | 0.10 | 1.11936 | 0.00000 | 0.00000 | ||
6406 | 2024.09.25 07:00 | modify | 1436 | 0.10 | 1.11936 | 1.09536 | 1.12336 | ||
6407 | 2024.09.25 08:00 | buy | 1437 | 0.10 | 1.11947 | 0.00000 | 0.00000 | ||
6408 | 2024.09.25 08:00 | modify | 1437 | 0.10 | 1.11947 | 1.09547 | 1.12347 | ||
6409 | 2024.09.25 09:00 | buy | 1438 | 0.10 | 1.11878 | 0.00000 | 0.00000 | ||
6410 | 2024.09.25 09:00 | modify | 1438 | 0.10 | 1.11878 | 1.09478 | 1.12278 | ||
6411 | 2024.09.25 09:21 | s/l | 1410 | 0.10 | 1.11785 | 1.11785 | 1.12084 | 7.68 | 12798.63 |
6412 | 2024.09.25 10:00 | buy | 1439 | 0.10 | 1.11862 | 0.00000 | 0.00000 | ||
6413 | 2024.09.25 10:00 | modify | 1439 | 0.10 | 1.11862 | 1.09462 | 1.12262 | ||
6414 | 2024.09.25 11:00 | buy | 1440 | 0.10 | 1.11902 | 0.00000 | 0.00000 | ||
6415 | 2024.09.25 11:00 | modify | 1440 | 0.10 | 1.11902 | 1.09502 | 1.12302 | ||
6416 | 2024.09.25 12:00 | buy | 1441 | 0.10 | 1.11989 | 0.00000 | 0.00000 | ||
6417 | 2024.09.25 12:00 | modify | 1441 | 0.10 | 1.11989 | 1.09589 | 1.12389 | ||
6418 | 2024.09.25 12:30 | modify | 1429 | 0.10 | 1.11693 | 1.11794 | 1.12093 | ||
6419 | 2024.09.25 12:30 | modify | 1416 | 0.10 | 1.11793 | 1.11794 | 1.12193 | ||
6420 | 2024.09.25 12:30 | modify | 1430 | 0.10 | 1.11796 | 1.11801 | 1.12196 | ||
6421 | 2024.09.25 12:30 | t/p | 1427 | 0.10 | 1.12013 | 1.11714 | 1.12013 | 39.40 | 12838.03 |
6422 | 2024.09.25 12:30 | modify | 1432 | 0.10 | 1.11812 | 1.11814 | 1.12212 | ||
6423 | 2024.09.25 12:30 | modify | 1402 | 0.10 | 1.11807 | 1.11814 | 1.12207 | ||
6424 | 2024.09.25 12:30 | modify | 1431 | 0.10 | 1.11821 | 1.11822 | 1.12221 | ||
6425 | 2024.09.25 12:30 | t/p | 1409 | 0.10 | 1.12035 | 1.11737 | 1.12035 | 37.58 | 12875.61 |
6426 | 2024.09.25 12:30 | t/p | 1412 | 0.10 | 1.12041 | 1.11741 | 1.12041 | 37.58 | 12913.19 |
6427 | 2024.09.25 12:30 | t/p | 1414 | 0.10 | 1.12038 | 1.11738 | 1.12038 | 37.58 | 12950.77 |
6428 | 2024.09.25 12:30 | t/p | 1419 | 0.10 | 1.12040 | 1.11741 | 1.12040 | 38.19 | 12988.95 |
6429 | 2024.09.25 12:30 | modify | 1403 | 0.10 | 1.11735 | 1.11844 | 1.12135 | ||
6430 | 2024.09.25 12:30 | t/p | 1411 | 0.10 | 1.12050 | 1.11753 | 1.12050 | 37.58 | 13026.53 |
6431 | 2024.09.25 12:30 | t/p | 1413 | 0.10 | 1.12046 | 1.11747 | 1.12046 | 37.58 | 13064.11 |
6432 | 2024.09.25 12:30 | t/p | 1401 | 0.10 | 1.12056 | 1.11757 | 1.12056 | 37.58 | 13101.69 |
6433 | 2024.09.25 12:30 | t/p | 1417 | 0.10 | 1.12056 | 1.11757 | 1.12056 | 38.19 | 13139.88 |
6434 | 2024.09.25 12:30 | t/p | 1428 | 0.10 | 1.12058 | 1.11761 | 1.12058 | 39.40 | 13179.27 |
6435 | 2024.09.25 12:30 | modify | 1439 | 0.10 | 1.11862 | 1.11867 | 1.12262 | ||
6436 | 2024.09.25 12:32 | t/p | 1415 | 0.10 | 1.12070 | 1.11771 | 1.12070 | 38.19 | 13217.46 |
6437 | 2024.09.25 12:32 | t/p | 1418 | 0.10 | 1.12074 | 1.11775 | 1.12074 | 38.19 | 13255.64 |
6438 | 2024.09.25 12:32 | modify | 1438 | 0.10 | 1.11878 | 1.11878 | 1.12278 | ||
6439 | 2024.09.25 13:00 | buy | 1442 | 0.10 | 1.12006 | 0.00000 | 0.00000 | ||
6440 | 2024.09.25 13:00 | modify | 1442 | 0.10 | 1.12006 | 1.09606 | 1.12406 | ||
6441 | 2024.09.25 13:04 | t/p | 1429 | 0.10 | 1.12093 | 1.11794 | 1.12093 | 39.40 | 13295.04 |
6442 | 2024.09.25 13:04 | modify | 1416 | 0.10 | 1.11793 | 1.11895 | 1.12193 | ||
6443 | 2024.09.25 13:04 | modify | 1440 | 0.10 | 1.11902 | 1.11904 | 1.12302 | ||
6444 | 2024.09.25 13:04 | modify | 1430 | 0.10 | 1.11796 | 1.11904 | 1.12196 | ||
6445 | 2024.09.25 13:06 | modify | 1432 | 0.10 | 1.11812 | 1.11914 | 1.12212 | ||
6446 | 2024.09.25 13:06 | modify | 1402 | 0.10 | 1.11807 | 1.11914 | 1.12207 | ||
6447 | 2024.09.25 13:06 | modify | 1433 | 0.10 | 1.11915 | 1.11917 | 1.12315 | ||
6448 | 2024.09.25 13:06 | modify | 1431 | 0.10 | 1.11821 | 1.11922 | 1.12221 | ||
6449 | 2024.09.25 13:06 | t/p | 1403 | 0.10 | 1.12135 | 1.11844 | 1.12135 | 37.58 | 13332.62 |
6450 | 2024.09.25 13:06 | modify | 1436 | 0.10 | 1.11936 | 1.11937 | 1.12336 | ||
6451 | 2024.09.25 14:00 | buy | 1443 | 0.10 | 1.11982 | 0.00000 | 0.00000 | ||
6452 | 2024.09.25 14:00 | modify | 1443 | 0.10 | 1.11982 | 1.09582 | 1.12382 | ||
6453 | 2024.09.25 14:00 | s/l | 1436 | 0.10 | 1.11937 | 1.11937 | 1.12336 | 0.10 | 13332.72 |
6454 | 2024.09.25 14:00 | s/l | 1431 | 0.10 | 1.11922 | 1.11922 | 1.12221 | 9.49 | 13342.21 |
6455 | 2024.09.25 14:00 | s/l | 1433 | 0.10 | 1.11917 | 1.11917 | 1.12315 | -0.40 | 13341.81 |
6456 | 2024.09.25 14:00 | s/l | 1402 | 0.10 | 1.11914 | 1.11914 | 1.12207 | 8.28 | 13350.09 |
6457 | 2024.09.25 14:00 | s/l | 1432 | 0.10 | 1.11914 | 1.11914 | 1.12212 | 9.59 | 13359.68 |
6458 | 2024.09.25 14:00 | s/l | 1430 | 0.10 | 1.11904 | 1.11904 | 1.12196 | 10.20 | 13369.88 |
6459 | 2024.09.25 14:00 | s/l | 1440 | 0.10 | 1.11904 | 1.11904 | 1.12302 | 0.20 | 13370.08 |
6460 | 2024.09.25 14:00 | s/l | 1416 | 0.10 | 1.11895 | 1.11895 | 1.12193 | 8.38 | 13378.46 |
6461 | 2024.09.25 14:12 | s/l | 1438 | 0.10 | 1.11878 | 1.11878 | 1.12278 | 0.00 | 13378.46 |
6462 | 2024.09.25 14:13 | s/l | 1439 | 0.10 | 1.11867 | 1.11867 | 1.12262 | 0.50 | 13378.96 |
6463 | 2024.09.26 10:00 | buy | 1444 | 0.10 | 1.11466 | 0.00000 | 0.00000 | ||
6464 | 2024.09.26 10:00 | modify | 1444 | 0.10 | 1.11466 | 1.09066 | 1.11866 | ||
6465 | 2024.09.26 11:00 | buy | 1445 | 0.10 | 1.11569 | 0.00000 | 0.00000 | ||
6466 | 2024.09.26 11:00 | modify | 1445 | 0.10 | 1.11569 | 1.09169 | 1.11969 | ||
6467 | 2024.09.26 12:00 | buy | 1446 | 0.10 | 1.11571 | 0.00000 | 0.00000 | ||
6468 | 2024.09.26 12:00 | modify | 1446 | 0.10 | 1.11571 | 1.09171 | 1.11971 | ||
6469 | 2024.09.26 13:00 | buy | 1447 | 0.10 | 1.11541 | 0.00000 | 0.00000 | ||
6470 | 2024.09.26 13:00 | modify | 1447 | 0.10 | 1.11541 | 1.09141 | 1.11941 | ||
6471 | 2024.09.26 14:00 | buy | 1448 | 0.10 | 1.11428 | 0.00000 | 0.00000 | ||
6472 | 2024.09.26 14:00 | modify | 1448 | 0.10 | 1.11428 | 1.09028 | 1.11828 | ||
6473 | 2024.09.26 14:42 | modify | 1448 | 0.10 | 1.11428 | 1.11428 | 1.11828 | ||
6474 | 2024.09.26 14:45 | modify | 1444 | 0.10 | 1.11466 | 1.11468 | 1.11866 | ||
6475 | 2024.09.26 14:49 | modify | 1448 | 0.10 | 1.11428 | 1.11529 | 1.11828 | ||
6476 | 2024.09.26 14:49 | modify | 1447 | 0.10 | 1.11541 | 1.11541 | 1.11941 | ||
6477 | 2024.09.26 15:00 | buy | 1449 | 0.10 | 1.11677 | 0.00000 | 0.00000 | ||
6478 | 2024.09.26 15:00 | modify | 1449 | 0.10 | 1.11677 | 1.09277 | 1.12077 | ||
6479 | 2024.09.26 15:23 | modify | 1445 | 0.10 | 1.11569 | 1.11569 | 1.11969 | ||
6480 | 2024.09.26 15:23 | modify | 1444 | 0.10 | 1.11466 | 1.11569 | 1.11866 | ||
6481 | 2024.09.26 15:23 | modify | 1446 | 0.10 | 1.11571 | 1.11571 | 1.11971 | ||
6482 | 2024.09.26 15:40 | t/p | 1448 | 0.10 | 1.11828 | 1.11529 | 1.11828 | 40.00 | 13418.96 |
6483 | 2024.09.26 15:42 | modify | 1447 | 0.10 | 1.11541 | 1.11642 | 1.11941 | ||
6484 | 2024.09.26 15:45 | t/p | 1444 | 0.10 | 1.11866 | 1.11569 | 1.11866 | 40.00 | 13458.96 |
6485 | 2024.09.26 15:45 | modify | 1446 | 0.10 | 1.11571 | 1.11671 | 1.11971 | ||
6486 | 2024.09.26 15:45 | modify | 1445 | 0.10 | 1.11569 | 1.11671 | 1.11969 | ||
6487 | 2024.09.26 15:47 | modify | 1449 | 0.10 | 1.11677 | 1.11677 | 1.12077 | ||
6488 | 2024.09.26 16:00 | buy | 1450 | 0.10 | 1.11857 | 0.00000 | 0.00000 | ||
6489 | 2024.09.26 16:00 | modify | 1450 | 0.10 | 1.11857 | 1.09457 | 1.12257 | ||
6490 | 2024.09.26 16:22 | s/l | 1449 | 0.10 | 1.11677 | 1.11677 | 1.12077 | 0.00 | 13458.96 |
6491 | 2024.09.26 16:55 | s/l | 1445 | 0.10 | 1.11671 | 1.11671 | 1.11969 | 10.20 | 13469.16 |
6492 | 2024.09.26 16:55 | s/l | 1446 | 0.10 | 1.11671 | 1.11671 | 1.11971 | 10.00 | 13479.16 |
6493 | 2024.09.26 17:00 | buy | 1451 | 0.10 | 1.11721 | 0.00000 | 0.00000 | ||
6494 | 2024.09.26 17:00 | modify | 1451 | 0.10 | 1.11721 | 1.09321 | 1.12121 | ||
6495 | 2024.09.26 18:00 | buy | 1452 | 0.10 | 1.11827 | 0.00000 | 0.00000 | ||
6496 | 2024.09.26 18:00 | modify | 1452 | 0.10 | 1.11827 | 1.09427 | 1.12227 | ||
6497 | 2024.09.26 19:00 | buy | 1453 | 0.10 | 1.11826 | 0.00000 | 0.00000 | ||
6498 | 2024.09.26 19:00 | modify | 1453 | 0.10 | 1.11826 | 1.09426 | 1.12226 | ||
6499 | 2024.09.26 20:00 | buy | 1454 | 0.10 | 1.11808 | 0.00000 | 0.00000 | ||
6500 | 2024.09.26 20:00 | modify | 1454 | 0.10 | 1.11808 | 1.09408 | 1.12208 | ||
6501 | 2024.09.26 21:00 | buy | 1455 | 0.10 | 1.11793 | 0.00000 | 0.00000 | ||
6502 | 2024.09.26 21:00 | modify | 1455 | 0.10 | 1.11793 | 1.09393 | 1.12193 | ||
6503 | 2024.09.26 22:00 | buy | 1456 | 0.10 | 1.11781 | 0.00000 | 0.00000 | ||
6504 | 2024.09.26 22:00 | modify | 1456 | 0.10 | 1.11781 | 1.09381 | 1.12181 | ||
6505 | 2024.09.26 23:00 | buy | 1457 | 0.10 | 1.11791 | 0.00000 | 0.00000 | ||
6506 | 2024.09.26 23:00 | modify | 1457 | 0.10 | 1.11791 | 1.09391 | 1.12191 | ||
6507 | 2024.09.27 01:44 | s/l | 1447 | 0.10 | 1.11642 | 1.11642 | 1.11941 | 9.49 | 13488.66 |
6508 | 2024.09.27 05:00 | buy | 1458 | 0.10 | 1.11677 | 0.00000 | 0.00000 | ||
6509 | 2024.09.27 05:00 | modify | 1458 | 0.10 | 1.11677 | 1.09277 | 1.12077 | ||
6510 | 2024.09.27 06:00 | buy | 1459 | 0.10 | 1.11668 | 0.00000 | 0.00000 | ||
6511 | 2024.09.27 06:00 | modify | 1459 | 0.10 | 1.11668 | 1.09268 | 1.12068 | ||
6512 | 2024.09.27 08:00 | sell | 1460 | 0.10 | 1.11328 | 0.00000 | 0.00000 | ||
6513 | 2024.09.27 08:00 | modify | 1460 | 0.10 | 1.11328 | 1.13728 | 1.10928 | ||
6514 | 2024.09.27 12:53 | modify | 1459 | 0.10 | 1.11668 | 1.11668 | 1.12068 | ||
6515 | 2024.09.27 12:54 | modify | 1458 | 0.10 | 1.11677 | 1.11677 | 1.12077 | ||
6516 | 2024.09.27 12:57 | modify | 1451 | 0.10 | 1.11721 | 1.11723 | 1.12121 | ||
6517 | 2024.09.27 12:58 | modify | 1459 | 0.10 | 1.11668 | 1.11768 | 1.12068 | ||
6518 | 2024.09.27 12:58 | modify | 1458 | 0.10 | 1.11677 | 1.11778 | 1.12077 | ||
6519 | 2024.09.27 12:58 | modify | 1456 | 0.10 | 1.11781 | 1.11782 | 1.12181 | ||
6520 | 2024.09.27 12:58 | modify | 1457 | 0.10 | 1.11791 | 1.11792 | 1.12191 | ||
6521 | 2024.09.27 12:58 | modify | 1455 | 0.10 | 1.11793 | 1.11793 | 1.12193 | ||
6522 | 2024.09.27 12:59 | modify | 1454 | 0.10 | 1.11808 | 1.11808 | 1.12208 | ||
6523 | 2024.09.27 13:00 | buy | 1461 | 0.10 | 1.12027 | 0.00000 | 0.00000 | ||
6524 | 2024.09.27 13:00 | modify | 1461 | 0.10 | 1.12027 | 1.09627 | 1.12427 | ||
6525 | 2024.09.27 13:11 | modify | 1451 | 0.10 | 1.11721 | 1.11824 | 1.12121 | ||
6526 | 2024.09.27 13:11 | modify | 1453 | 0.10 | 1.11826 | 1.11827 | 1.12226 | ||
6527 | 2024.09.27 13:11 | modify | 1452 | 0.10 | 1.11827 | 1.11827 | 1.12227 | ||
6528 | 2024.09.27 13:51 | s/l | 1452 | 0.10 | 1.11827 | 1.11827 | 1.12227 | -0.60 | 13488.05 |
6529 | 2024.09.27 13:51 | s/l | 1453 | 0.10 | 1.11827 | 1.11827 | 1.12226 | -0.51 | 13487.55 |
6530 | 2024.09.27 13:51 | s/l | 1451 | 0.10 | 1.11824 | 1.11824 | 1.12121 | 9.70 | 13497.24 |
6531 | 2024.09.27 13:52 | s/l | 1454 | 0.10 | 1.11808 | 1.11808 | 1.12208 | -0.60 | 13496.64 |
6532 | 2024.09.27 14:00 | buy | 1462 | 0.10 | 1.11879 | 0.00000 | 0.00000 | ||
6533 | 2024.09.27 14:00 | modify | 1462 | 0.10 | 1.11879 | 1.09479 | 1.12279 | ||
6534 | 2024.09.27 14:10 | s/l | 1455 | 0.10 | 1.11793 | 1.11793 | 1.12193 | -0.60 | 13496.03 |
6535 | 2024.09.27 14:10 | s/l | 1457 | 0.10 | 1.11792 | 1.11792 | 1.12191 | -0.51 | 13495.53 |
6536 | 2024.09.27 14:11 | s/l | 1456 | 0.10 | 1.11782 | 1.11782 | 1.12181 | -0.51 | 13495.02 |
6537 | 2024.09.27 14:11 | s/l | 1458 | 0.10 | 1.11778 | 1.11778 | 1.12077 | 10.10 | 13505.12 |
6538 | 2024.09.27 14:11 | s/l | 1459 | 0.10 | 1.11768 | 1.11768 | 1.12068 | 10.00 | 13515.12 |
6539 | 2024.09.27 15:00 | buy | 1463 | 0.10 | 1.11815 | 0.00000 | 0.00000 | ||
6540 | 2024.09.27 15:00 | modify | 1463 | 0.10 | 1.11815 | 1.09415 | 1.12215 | ||
6541 | 2024.09.30 08:55 | modify | 1463 | 0.10 | 1.11815 | 1.11816 | 1.12215 | ||
6542 | 2024.09.30 08:57 | modify | 1450 | 0.10 | 1.11857 | 1.11858 | 1.12257 | ||
6543 | 2024.09.30 08:57 | modify | 1462 | 0.10 | 1.11879 | 1.11879 | 1.12279 | ||
6544 | 2024.09.30 10:01 | s/l | 1462 | 0.10 | 1.11879 | 1.11879 | 1.12279 | -0.60 | 13514.52 |
6545 | 2024.09.30 10:18 | s/l | 1450 | 0.10 | 1.11858 | 1.11858 | 1.12257 | -1.11 | 13513.41 |
6546 | 2024.09.30 13:03 | s/l | 1463 | 0.10 | 1.11816 | 1.11816 | 1.12215 | -0.51 | 13512.90 |
6547 | 2024.10.01 08:04 | modify | 1460 | 0.10 | 1.11328 | 1.11328 | 1.10928 | ||
6548 | 2024.10.01 08:53 | modify | 1460 | 0.10 | 1.11328 | 1.11227 | 1.10928 | ||
6549 | 2024.10.01 10:09 | t/p | 1460 | 0.10 | 1.10928 | 1.11227 | 1.10928 | 40.57 | 13553.47 |
6550 | 2024.10.01 12:00 | sell | 1464 | 0.10 | 1.10845 | 0.00000 | 0.00000 | ||
6551 | 2024.10.01 12:00 | modify | 1464 | 0.10 | 1.10845 | 1.13245 | 1.10445 | ||
6552 | 2024.10.01 13:00 | sell | 1465 | 0.10 | 1.10710 | 0.00000 | 0.00000 | ||
6553 | 2024.10.01 13:00 | modify | 1465 | 0.10 | 1.10710 | 1.13110 | 1.10310 | ||
6554 | 2024.10.01 13:42 | modify | 1464 | 0.10 | 1.10845 | 1.10845 | 1.10445 | ||
6555 | 2024.10.01 14:00 | sell | 1466 | 0.10 | 1.10708 | 0.00000 | 0.00000 | ||
6556 | 2024.10.01 14:00 | modify | 1466 | 0.10 | 1.10708 | 1.13108 | 1.10308 | ||
6557 | 2024.10.01 14:12 | s/l | 1464 | 0.10 | 1.10845 | 1.10845 | 1.10445 | 0.00 | 13553.47 |
6558 | 2024.10.01 15:00 | sell | 1467 | 0.10 | 1.10765 | 0.00000 | 0.00000 | ||
6559 | 2024.10.01 15:00 | modify | 1467 | 0.10 | 1.10765 | 1.13165 | 1.10365 | ||
6560 | 2024.10.01 16:00 | sell | 1468 | 0.10 | 1.10662 | 0.00000 | 0.00000 | ||
6561 | 2024.10.01 16:00 | modify | 1468 | 0.10 | 1.10662 | 1.13062 | 1.10262 | ||
6562 | 2024.10.01 16:43 | modify | 1467 | 0.10 | 1.10765 | 1.10765 | 1.10365 | ||
6563 | 2024.10.01 17:00 | sell | 1469 | 0.10 | 1.10543 | 0.00000 | 0.00000 | ||
6564 | 2024.10.01 17:00 | modify | 1469 | 0.10 | 1.10543 | 1.12943 | 1.10143 | ||
6565 | 2024.10.01 17:15 | modify | 1465 | 0.10 | 1.10710 | 1.10710 | 1.10310 | ||
6566 | 2024.10.01 17:15 | modify | 1466 | 0.10 | 1.10708 | 1.10708 | 1.10308 | ||
6567 | 2024.10.01 18:00 | sell | 1470 | 0.10 | 1.10624 | 0.00000 | 0.00000 | ||
6568 | 2024.10.01 18:00 | modify | 1470 | 0.10 | 1.10624 | 1.13024 | 1.10224 | ||
6569 | 2024.10.01 18:26 | s/l | 1465 | 0.10 | 1.10710 | 1.10710 | 1.10310 | 0.00 | 13553.47 |
6570 | 2024.10.01 18:26 | s/l | 1466 | 0.10 | 1.10708 | 1.10708 | 1.10308 | 0.00 | 13553.47 |
6571 | 2024.10.01 19:00 | sell | 1471 | 0.10 | 1.10716 | 0.00000 | 0.00000 | ||
6572 | 2024.10.01 19:00 | modify | 1471 | 0.10 | 1.10716 | 1.13116 | 1.10316 | ||
6573 | 2024.10.01 19:00 | s/l | 1467 | 0.10 | 1.10765 | 1.10765 | 1.10365 | 0.00 | 13553.47 |
6574 | 2024.10.01 20:00 | sell | 1472 | 0.10 | 1.10677 | 0.00000 | 0.00000 | ||
6575 | 2024.10.01 20:00 | modify | 1472 | 0.10 | 1.10677 | 1.13077 | 1.10277 | ||
6576 | 2024.10.01 21:00 | sell | 1473 | 0.10 | 1.10668 | 0.00000 | 0.00000 | ||
6577 | 2024.10.01 21:00 | modify | 1473 | 0.10 | 1.10668 | 1.13068 | 1.10268 | ||
6578 | 2024.10.01 22:00 | sell | 1474 | 0.10 | 1.10683 | 0.00000 | 0.00000 | ||
6579 | 2024.10.01 22:00 | modify | 1474 | 0.10 | 1.10683 | 1.13083 | 1.10283 | ||
6580 | 2024.10.01 23:00 | sell | 1475 | 0.10 | 1.10671 | 0.00000 | 0.00000 | ||
6581 | 2024.10.01 23:00 | modify | 1475 | 0.10 | 1.10671 | 1.13071 | 1.10271 | ||
6582 | 2024.10.02 05:00 | sell | 1476 | 0.10 | 1.10629 | 0.00000 | 0.00000 | ||
6583 | 2024.10.02 05:00 | modify | 1476 | 0.10 | 1.10629 | 1.13029 | 1.10229 | ||
6584 | 2024.10.02 06:00 | sell | 1477 | 0.10 | 1.10620 | 0.00000 | 0.00000 | ||
6585 | 2024.10.02 06:00 | modify | 1477 | 0.10 | 1.10620 | 1.13020 | 1.10220 | ||
6586 | 2024.10.02 07:00 | sell | 1478 | 0.10 | 1.10667 | 0.00000 | 0.00000 | ||
6587 | 2024.10.02 07:00 | modify | 1478 | 0.10 | 1.10667 | 1.13067 | 1.10267 | ||
6588 | 2024.10.02 08:00 | sell | 1479 | 0.10 | 1.10664 | 0.00000 | 0.00000 | ||
6589 | 2024.10.02 08:00 | modify | 1479 | 0.10 | 1.10664 | 1.13064 | 1.10264 | ||
6590 | 2024.10.02 09:00 | sell | 1480 | 0.10 | 1.10723 | 0.00000 | 0.00000 | ||
6591 | 2024.10.02 09:00 | modify | 1480 | 0.10 | 1.10723 | 1.13123 | 1.10323 | ||
6592 | 2024.10.02 13:35 | modify | 1480 | 0.10 | 1.10723 | 1.10722 | 1.10323 | ||
6593 | 2024.10.02 13:39 | modify | 1471 | 0.10 | 1.10716 | 1.10715 | 1.10316 | ||
6594 | 2024.10.02 14:18 | modify | 1474 | 0.10 | 1.10683 | 1.10682 | 1.10283 | ||
6595 | 2024.10.02 14:18 | modify | 1475 | 0.10 | 1.10671 | 1.10671 | 1.10271 | ||
6596 | 2024.10.02 14:18 | modify | 1472 | 0.10 | 1.10677 | 1.10671 | 1.10277 | ||
6597 | 2024.10.02 14:18 | modify | 1478 | 0.10 | 1.10667 | 1.10667 | 1.10267 | ||
6598 | 2024.10.02 14:18 | modify | 1473 | 0.10 | 1.10668 | 1.10667 | 1.10268 | ||
6599 | 2024.10.02 14:18 | modify | 1479 | 0.10 | 1.10664 | 1.10663 | 1.10264 | ||
6600 | 2024.10.02 14:18 | modify | 1468 | 0.10 | 1.10662 | 1.10662 | 1.10262 | ||
6601 | 2024.10.02 14:36 | modify | 1476 | 0.10 | 1.10629 | 1.10626 | 1.10229 | ||
6602 | 2024.10.02 14:36 | modify | 1480 | 0.10 | 1.10723 | 1.10621 | 1.10323 | ||
6603 | 2024.10.02 14:36 | modify | 1470 | 0.10 | 1.10624 | 1.10621 | 1.10224 | ||
6604 | 2024.10.02 14:36 | modify | 1477 | 0.10 | 1.10620 | 1.10614 | 1.10220 | ||
6605 | 2024.10.02 14:36 | modify | 1471 | 0.10 | 1.10716 | 1.10614 | 1.10316 | ||
6606 | 2024.10.02 15:01 | modify | 1474 | 0.10 | 1.10683 | 1.10581 | 1.10283 | ||
6607 | 2024.10.02 15:01 | modify | 1475 | 0.10 | 1.10671 | 1.10571 | 1.10271 | ||
6608 | 2024.10.02 15:01 | modify | 1472 | 0.10 | 1.10677 | 1.10571 | 1.10277 | ||
6609 | 2024.10.02 15:01 | modify | 1478 | 0.10 | 1.10667 | 1.10567 | 1.10267 | ||
6610 | 2024.10.02 15:01 | modify | 1473 | 0.10 | 1.10668 | 1.10567 | 1.10268 | ||
6611 | 2024.10.02 15:01 | modify | 1479 | 0.10 | 1.10664 | 1.10562 | 1.10264 | ||
6612 | 2024.10.02 15:01 | modify | 1468 | 0.10 | 1.10662 | 1.10561 | 1.10262 | ||
6613 | 2024.10.02 16:04 | s/l | 1468 | 0.10 | 1.10561 | 1.10561 | 1.10262 | 10.38 | 13563.85 |
6614 | 2024.10.02 16:05 | s/l | 1479 | 0.10 | 1.10562 | 1.10562 | 1.10264 | 10.20 | 13574.05 |
6615 | 2024.10.02 16:05 | s/l | 1473 | 0.10 | 1.10567 | 1.10567 | 1.10268 | 10.38 | 13584.43 |
6616 | 2024.10.02 16:05 | s/l | 1478 | 0.10 | 1.10567 | 1.10567 | 1.10267 | 10.00 | 13594.43 |
6617 | 2024.10.02 16:05 | s/l | 1472 | 0.10 | 1.10571 | 1.10571 | 1.10277 | 10.88 | 13605.32 |
6618 | 2024.10.02 16:05 | s/l | 1475 | 0.10 | 1.10571 | 1.10571 | 1.10271 | 10.28 | 13615.60 |
6619 | 2024.10.02 22:00 | sell | 1481 | 0.10 | 1.10471 | 0.00000 | 0.00000 | ||
6620 | 2024.10.02 22:00 | modify | 1481 | 0.10 | 1.10471 | 1.12871 | 1.10071 | ||
6621 | 2024.10.03 05:00 | sell | 1482 | 0.10 | 1.10329 | 0.00000 | 0.00000 | ||
6622 | 2024.10.03 05:00 | modify | 1482 | 0.10 | 1.10329 | 1.12729 | 1.09929 | ||
6623 | 2024.10.03 05:05 | modify | 1469 | 0.10 | 1.10543 | 1.10542 | 1.10143 | ||
6624 | 2024.10.03 05:08 | modify | 1476 | 0.10 | 1.10629 | 1.10525 | 1.10229 | ||
6625 | 2024.10.03 05:08 | t/p | 1480 | 0.10 | 1.10323 | 1.10621 | 1.10323 | 40.85 | 13656.45 |
6626 | 2024.10.03 05:08 | modify | 1470 | 0.10 | 1.10624 | 1.10519 | 1.10224 | ||
6627 | 2024.10.03 05:13 | t/p | 1471 | 0.10 | 1.10316 | 1.10614 | 1.10316 | 41.13 | 13697.58 |
6628 | 2024.10.03 05:13 | modify | 1477 | 0.10 | 1.10620 | 1.10513 | 1.10220 | ||
6629 | 2024.10.03 05:20 | t/p | 1474 | 0.10 | 1.10283 | 1.10581 | 1.10283 | 41.13 | 13738.71 |
6630 | 2024.10.03 06:00 | sell | 1483 | 0.10 | 1.10285 | 0.00000 | 0.00000 | ||
6631 | 2024.10.03 06:00 | modify | 1483 | 0.10 | 1.10285 | 1.12685 | 1.09885 | ||
6632 | 2024.10.03 07:00 | sell | 1484 | 0.10 | 1.10377 | 0.00000 | 0.00000 | ||
6633 | 2024.10.03 07:00 | modify | 1484 | 0.10 | 1.10377 | 1.12777 | 1.09977 | ||
6634 | 2024.10.03 08:00 | sell | 1485 | 0.10 | 1.10330 | 0.00000 | 0.00000 | ||
6635 | 2024.10.03 08:00 | modify | 1485 | 0.10 | 1.10330 | 1.12730 | 1.09930 | ||
6636 | 2024.10.03 10:00 | sell | 1486 | 0.10 | 1.10357 | 0.00000 | 0.00000 | ||
6637 | 2024.10.03 10:00 | modify | 1486 | 0.10 | 1.10357 | 1.12757 | 1.09957 | ||
6638 | 2024.10.03 11:00 | sell | 1487 | 0.10 | 1.10428 | 0.00000 | 0.00000 | ||
6639 | 2024.10.03 11:00 | modify | 1487 | 0.10 | 1.10428 | 1.12828 | 1.10028 | ||
6640 | 2024.10.03 12:00 | sell | 1488 | 0.10 | 1.10427 | 0.00000 | 0.00000 | ||
6641 | 2024.10.03 12:00 | modify | 1488 | 0.10 | 1.10427 | 1.12827 | 1.10027 | ||
6642 | 2024.10.03 13:00 | sell | 1489 | 0.10 | 1.10321 | 0.00000 | 0.00000 | ||
6643 | 2024.10.03 13:00 | modify | 1489 | 0.10 | 1.10321 | 1.12721 | 1.09921 | ||
6644 | 2024.10.03 14:00 | sell | 1490 | 0.10 | 1.10370 | 0.00000 | 0.00000 | ||
6645 | 2024.10.03 14:00 | modify | 1490 | 0.10 | 1.10370 | 1.12770 | 1.09970 | ||
6646 | 2024.10.03 14:00 | modify | 1481 | 0.10 | 1.10471 | 1.10469 | 1.10071 | ||
6647 | 2024.10.03 14:03 | modify | 1469 | 0.10 | 1.10543 | 1.10441 | 1.10143 | ||
6648 | 2024.10.03 14:04 | t/p | 1470 | 0.10 | 1.10224 | 1.10519 | 1.10224 | 41.13 | 13779.84 |
6649 | 2024.10.03 14:04 | t/p | 1476 | 0.10 | 1.10229 | 1.10525 | 1.10229 | 40.85 | 13820.69 |
6650 | 2024.10.03 14:04 | modify | 1488 | 0.10 | 1.10427 | 1.10424 | 1.10027 | ||
6651 | 2024.10.03 14:04 | modify | 1487 | 0.10 | 1.10428 | 1.10424 | 1.10028 | ||
6652 | 2024.10.03 14:04 | t/p | 1477 | 0.10 | 1.10220 | 1.10513 | 1.10220 | 40.85 | 13861.54 |
6653 | 2024.10.03 14:42 | modify | 1484 | 0.10 | 1.10377 | 1.10375 | 1.09977 | ||
6654 | 2024.10.03 14:42 | modify | 1490 | 0.10 | 1.10370 | 1.10369 | 1.09970 | ||
6655 | 2024.10.03 14:42 | modify | 1481 | 0.10 | 1.10471 | 1.10365 | 1.10071 | ||
6656 | 2024.10.03 14:42 | modify | 1486 | 0.10 | 1.10357 | 1.10354 | 1.09957 | ||
6657 | 2024.10.03 14:42 | t/p | 1469 | 0.10 | 1.10143 | 1.10441 | 1.10143 | 41.13 | 13902.67 |
6658 | 2024.10.03 14:43 | modify | 1485 | 0.10 | 1.10330 | 1.10330 | 1.09930 | ||
6659 | 2024.10.03 14:43 | modify | 1482 | 0.10 | 1.10329 | 1.10329 | 1.09929 | ||
6660 | 2024.10.03 14:43 | modify | 1489 | 0.10 | 1.10321 | 1.10314 | 1.09921 | ||
6661 | 2024.10.03 14:43 | modify | 1488 | 0.10 | 1.10427 | 1.10314 | 1.10027 | ||
6662 | 2024.10.03 14:43 | modify | 1487 | 0.10 | 1.10428 | 1.10314 | 1.10028 | ||
6663 | 2024.10.03 15:00 | sell | 1491 | 0.10 | 1.10169 | 0.00000 | 0.00000 | ||
6664 | 2024.10.03 15:00 | modify | 1491 | 0.10 | 1.10169 | 1.12569 | 1.09769 | ||
6665 | 2024.10.03 16:00 | sell | 1492 | 0.10 | 1.10147 | 0.00000 | 0.00000 | ||
6666 | 2024.10.03 16:00 | modify | 1492 | 0.10 | 1.10147 | 1.12547 | 1.09747 | ||
6667 | 2024.10.03 16:37 | s/l | 1487 | 0.10 | 1.10314 | 1.10314 | 1.10028 | 11.40 | 13914.07 |
6668 | 2024.10.03 16:37 | s/l | 1488 | 0.10 | 1.10314 | 1.10314 | 1.10027 | 11.30 | 13925.37 |
6669 | 2024.10.03 16:37 | s/l | 1489 | 0.10 | 1.10314 | 1.10314 | 1.09921 | 0.70 | 13926.07 |
6670 | 2024.10.03 16:38 | s/l | 1482 | 0.10 | 1.10329 | 1.10329 | 1.09929 | 0.00 | 13926.07 |
6671 | 2024.10.03 16:38 | s/l | 1485 | 0.10 | 1.10330 | 1.10330 | 1.09930 | 0.00 | 13926.07 |
6672 | 2024.10.03 16:41 | s/l | 1486 | 0.10 | 1.10354 | 1.10354 | 1.09957 | 0.30 | 13926.37 |
6673 | 2024.10.03 16:47 | s/l | 1481 | 0.10 | 1.10365 | 1.10365 | 1.10071 | 11.45 | 13937.82 |
6674 | 2024.10.03 17:00 | sell | 1493 | 0.10 | 1.10303 | 0.00000 | 0.00000 | ||
6675 | 2024.10.03 17:00 | modify | 1493 | 0.10 | 1.10303 | 1.12703 | 1.09903 | ||
6676 | 2024.10.03 17:08 | s/l | 1490 | 0.10 | 1.10369 | 1.10369 | 1.09970 | 0.10 | 13937.92 |
6677 | 2024.10.03 17:08 | s/l | 1484 | 0.10 | 1.10375 | 1.10375 | 1.09977 | 0.20 | 13938.12 |
6678 | 2024.10.03 18:00 | sell | 1494 | 0.10 | 1.10329 | 0.00000 | 0.00000 | ||
6679 | 2024.10.03 18:00 | modify | 1494 | 0.10 | 1.10329 | 1.12729 | 1.09929 | ||
6680 | 2024.10.03 19:00 | sell | 1495 | 0.10 | 1.10261 | 0.00000 | 0.00000 | ||
6681 | 2024.10.03 19:00 | modify | 1495 | 0.10 | 1.10261 | 1.12661 | 1.09861 | ||
6682 | 2024.10.03 20:00 | sell | 1496 | 0.10 | 1.10284 | 0.00000 | 0.00000 | ||
6683 | 2024.10.03 20:00 | modify | 1496 | 0.10 | 1.10284 | 1.12684 | 1.09884 | ||
6684 | 2024.10.03 21:00 | sell | 1497 | 0.10 | 1.10292 | 0.00000 | 0.00000 | ||
6685 | 2024.10.03 21:00 | modify | 1497 | 0.10 | 1.10292 | 1.12692 | 1.09892 | ||
6686 | 2024.10.03 22:00 | sell | 1498 | 0.10 | 1.10321 | 0.00000 | 0.00000 | ||
6687 | 2024.10.03 22:00 | modify | 1498 | 0.10 | 1.10321 | 1.12721 | 1.09921 | ||
6688 | 2024.10.04 12:30 | modify | 1498 | 0.10 | 1.10321 | 1.10318 | 1.09921 | ||
6689 | 2024.10.04 12:30 | modify | 1494 | 0.10 | 1.10329 | 1.10318 | 1.09929 | ||
6690 | 2024.10.04 12:30 | modify | 1493 | 0.10 | 1.10303 | 1.10299 | 1.09903 | ||
6691 | 2024.10.04 12:30 | modify | 1497 | 0.10 | 1.10292 | 1.10287 | 1.09892 | ||
6692 | 2024.10.04 12:30 | modify | 1496 | 0.10 | 1.10284 | 1.10279 | 1.09884 | ||
6693 | 2024.10.04 12:30 | modify | 1483 | 0.10 | 1.10285 | 1.10279 | 1.09885 | ||
6694 | 2024.10.04 12:30 | modify | 1495 | 0.10 | 1.10261 | 1.10246 | 1.09861 | ||
6695 | 2024.10.04 12:30 | modify | 1498 | 0.10 | 1.10321 | 1.10209 | 1.09921 | ||
6696 | 2024.10.04 12:30 | modify | 1494 | 0.10 | 1.10329 | 1.10209 | 1.09929 | ||
6697 | 2024.10.04 12:30 | modify | 1493 | 0.10 | 1.10303 | 1.10196 | 1.09903 | ||
6698 | 2024.10.04 12:30 | modify | 1349 | 0.10 | 1.10196 | 1.10196 | 1.09796 | ||
6699 | 2024.10.04 12:30 | modify | 1497 | 0.10 | 1.10292 | 1.10178 | 1.09892 | ||
6700 | 2024.10.04 12:30 | modify | 1496 | 0.10 | 1.10284 | 1.10178 | 1.09884 | ||
6701 | 2024.10.04 12:30 | modify | 1483 | 0.10 | 1.10285 | 1.10178 | 1.09885 | ||
6702 | 2024.10.04 12:30 | modify | 1350 | 0.10 | 1.10185 | 1.10178 | 1.09785 | ||
6703 | 2024.10.04 12:30 | modify | 1491 | 0.10 | 1.10169 | 1.10169 | 1.09769 | ||
6704 | 2024.10.04 12:30 | modify | 1352 | 0.10 | 1.10161 | 1.10159 | 1.09761 | ||
6705 | 2024.10.04 12:30 | modify | 1495 | 0.10 | 1.10261 | 1.10141 | 1.09861 | ||
6706 | 2024.10.04 12:30 | modify | 1492 | 0.10 | 1.10147 | 1.10141 | 1.09747 | ||
6707 | 2024.10.04 12:30 | modify | 1355 | 0.10 | 1.10139 | 1.10137 | 1.09739 | ||
6708 | 2024.10.04 12:30 | t/p | 1494 | 0.10 | 1.09929 | 1.10209 | 1.09929 | 40.28 | 13978.41 |
6709 | 2024.10.04 12:30 | modify | 1353 | 0.10 | 1.10129 | 1.10128 | 1.09729 | ||
6710 | 2024.10.04 12:30 | t/p | 1498 | 0.10 | 1.09921 | 1.10209 | 1.09921 | 40.28 | 14018.69 |
6711 | 2024.10.04 12:30 | t/p | 1493 | 0.10 | 1.09903 | 1.10196 | 1.09903 | 40.28 | 14058.97 |
6712 | 2024.10.04 12:30 | t/p | 1497 | 0.10 | 1.09892 | 1.10178 | 1.09892 | 40.28 | 14099.26 |
6713 | 2024.10.04 12:30 | modify | 1354 | 0.10 | 1.10102 | 1.10090 | 1.09702 | ||
6714 | 2024.10.04 12:30 | modify | 1349 | 0.10 | 1.10196 | 1.10090 | 1.09796 | ||
6715 | 2024.10.04 12:30 | t/p | 1483 | 0.10 | 1.09885 | 1.10178 | 1.09885 | 40.28 | 14139.54 |
6716 | 2024.10.04 12:30 | t/p | 1496 | 0.10 | 1.09884 | 1.10178 | 1.09884 | 40.28 | 14179.82 |
6717 | 2024.10.04 12:30 | modify | 1350 | 0.10 | 1.10185 | 1.10075 | 1.09785 | ||
6718 | 2024.10.04 12:30 | modify | 1491 | 0.10 | 1.10169 | 1.10069 | 1.09769 | ||
6719 | 2024.10.04 12:30 | t/p | 1495 | 0.10 | 1.09861 | 1.10141 | 1.09861 | 40.28 | 14220.10 |
6720 | 2024.10.04 12:30 | modify | 1352 | 0.10 | 1.10161 | 1.10059 | 1.09761 | ||
6721 | 2024.10.04 12:30 | modify | 1492 | 0.10 | 1.10147 | 1.10032 | 1.09747 | ||
6722 | 2024.10.04 12:30 | modify | 1355 | 0.10 | 1.10139 | 1.10032 | 1.09739 | ||
6723 | 2024.10.04 12:30 | modify | 1353 | 0.10 | 1.10129 | 1.10021 | 1.09729 | ||
6724 | 2024.10.04 12:30 | t/p | 1349 | 0.10 | 1.09796 | 1.10090 | 1.09796 | 47.36 | 14267.46 |
6725 | 2024.10.04 12:30 | modify | 1354 | 0.10 | 1.10102 | 1.09988 | 1.09702 | ||
6726 | 2024.10.04 12:30 | t/p | 1350 | 0.10 | 1.09785 | 1.10075 | 1.09785 | 47.36 | 14314.82 |
6727 | 2024.10.04 12:30 | t/p | 1491 | 0.10 | 1.09769 | 1.10069 | 1.09769 | 40.28 | 14355.10 |
6728 | 2024.10.04 12:30 | t/p | 1352 | 0.10 | 1.09761 | 1.10059 | 1.09761 | 47.08 | 14402.18 |
6729 | 2024.10.04 12:30 | t/p | 1355 | 0.10 | 1.09739 | 1.10032 | 1.09739 | 46.23 | 14448.40 |
6730 | 2024.10.04 12:30 | t/p | 1492 | 0.10 | 1.09747 | 1.10032 | 1.09747 | 40.28 | 14488.69 |
6731 | 2024.10.04 12:30 | t/p | 1353 | 0.10 | 1.09729 | 1.10021 | 1.09729 | 47.08 | 14535.76 |
6732 | 2024.10.04 12:32 | t/p | 1354 | 0.10 | 1.09702 | 1.09988 | 1.09702 | 47.08 | 14582.84 |
6733 | 2024.10.04 12:51 | s/l | 1461 | 0.10 | 1.09627 | 1.09627 | 1.12427 | -244.24 | 14338.60 |
6734 | 2024.10.04 12:52 | s/l | 1442 | 0.10 | 1.09606 | 1.09606 | 1.12406 | -246.66 | 14091.95 |
6735 | 2024.10.04 13:02 | s/l | 1441 | 0.10 | 1.09589 | 1.09589 | 1.12389 | -246.66 | 13845.29 |
6736 | 2024.10.04 15:29 | s/l | 1434 | 0.10 | 1.09585 | 1.09585 | 1.12385 | -246.66 | 13598.64 |
6737 | 2024.10.04 15:29 | s/l | 1435 | 0.10 | 1.09585 | 1.09585 | 1.12385 | -246.66 | 13351.98 |
6738 | 2024.10.04 15:29 | s/l | 1443 | 0.10 | 1.09582 | 1.09582 | 1.12382 | -246.66 | 13105.33 |
6739 | 2024.10.04 16:10 | s/l | 1437 | 0.10 | 1.09547 | 1.09547 | 1.12347 | -246.66 | 12858.67 |
6740 | 2024.10.09 05:00 | sell | 1499 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
6741 | 2024.10.09 05:00 | modify | 1499 | 0.10 | 1.09635 | 1.12035 | 1.09235 | ||
6742 | 2024.10.09 06:00 | sell | 1500 | 0.10 | 1.09730 | 0.00000 | 0.00000 | ||
6743 | 2024.10.09 06:00 | modify | 1500 | 0.10 | 1.09730 | 1.12130 | 1.09330 | ||
6744 | 2024.10.09 07:00 | sell | 1501 | 0.10 | 1.09626 | 0.00000 | 0.00000 | ||
6745 | 2024.10.09 07:00 | modify | 1501 | 0.10 | 1.09626 | 1.12026 | 1.09226 | ||
6746 | 2024.10.09 08:00 | sell | 1502 | 0.10 | 1.09603 | 0.00000 | 0.00000 | ||
6747 | 2024.10.09 08:00 | modify | 1502 | 0.10 | 1.09603 | 1.12003 | 1.09203 | ||
6748 | 2024.10.09 09:00 | sell | 1503 | 0.10 | 1.09576 | 0.00000 | 0.00000 | ||
6749 | 2024.10.09 09:00 | modify | 1503 | 0.10 | 1.09576 | 1.11976 | 1.09176 | ||
6750 | 2024.10.09 10:00 | sell | 1504 | 0.10 | 1.09666 | 0.00000 | 0.00000 | ||
6751 | 2024.10.09 10:00 | modify | 1504 | 0.10 | 1.09666 | 1.12066 | 1.09266 | ||
6752 | 2024.10.09 11:00 | sell | 1505 | 0.10 | 1.09656 | 0.00000 | 0.00000 | ||
6753 | 2024.10.09 11:00 | modify | 1505 | 0.10 | 1.09656 | 1.12056 | 1.09256 | ||
6754 | 2024.10.09 12:00 | sell | 1506 | 0.10 | 1.09539 | 0.00000 | 0.00000 | ||
6755 | 2024.10.09 12:00 | modify | 1506 | 0.10 | 1.09539 | 1.11939 | 1.09139 | ||
6756 | 2024.10.09 13:00 | sell | 1507 | 0.10 | 1.09566 | 0.00000 | 0.00000 | ||
6757 | 2024.10.09 13:00 | modify | 1507 | 0.10 | 1.09566 | 1.11966 | 1.09166 | ||
6758 | 2024.10.09 13:17 | modify | 1500 | 0.10 | 1.09730 | 1.09730 | 1.09330 | ||
6759 | 2024.10.09 14:00 | sell | 1508 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
6760 | 2024.10.09 14:00 | modify | 1508 | 0.10 | 1.09532 | 1.11932 | 1.09132 | ||
6761 | 2024.10.09 14:45 | modify | 1504 | 0.10 | 1.09666 | 1.09666 | 1.09266 | ||
6762 | 2024.10.09 14:45 | modify | 1505 | 0.10 | 1.09656 | 1.09655 | 1.09256 | ||
6763 | 2024.10.09 14:46 | modify | 1499 | 0.10 | 1.09635 | 1.09635 | 1.09235 | ||
6764 | 2024.10.09 14:46 | modify | 1500 | 0.10 | 1.09730 | 1.09629 | 1.09330 | ||
6765 | 2024.10.09 14:46 | modify | 1501 | 0.10 | 1.09626 | 1.09626 | 1.09226 | ||
6766 | 2024.10.09 15:00 | sell | 1509 | 0.10 | 1.09478 | 0.00000 | 0.00000 | ||
6767 | 2024.10.09 15:00 | modify | 1509 | 0.10 | 1.09478 | 1.11878 | 1.09078 | ||
6768 | 2024.10.09 16:00 | sell | 1510 | 0.10 | 1.09505 | 0.00000 | 0.00000 | ||
6769 | 2024.10.09 16:00 | modify | 1510 | 0.10 | 1.09505 | 1.11905 | 1.09105 | ||
6770 | 2024.10.09 17:00 | sell | 1511 | 0.10 | 1.09415 | 0.00000 | 0.00000 | ||
6771 | 2024.10.09 17:00 | modify | 1511 | 0.10 | 1.09415 | 1.11815 | 1.09015 | ||
6772 | 2024.10.09 17:15 | modify | 1502 | 0.10 | 1.09603 | 1.09603 | 1.09203 | ||
6773 | 2024.10.09 18:00 | sell | 1512 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
6774 | 2024.10.09 18:00 | modify | 1512 | 0.10 | 1.09393 | 1.11793 | 1.08993 | ||
6775 | 2024.10.09 19:00 | sell | 1513 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
6776 | 2024.10.09 19:00 | modify | 1513 | 0.10 | 1.09366 | 1.11766 | 1.08966 | ||
6777 | 2024.10.09 20:00 | sell | 1514 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
6778 | 2024.10.09 20:00 | modify | 1514 | 0.10 | 1.09386 | 1.11786 | 1.08986 | ||
6779 | 2024.10.09 21:00 | sell | 1515 | 0.10 | 1.09368 | 0.00000 | 0.00000 | ||
6780 | 2024.10.09 21:00 | modify | 1515 | 0.10 | 1.09368 | 1.11768 | 1.08968 | ||
6781 | 2024.10.09 22:00 | sell | 1516 | 0.10 | 1.09403 | 0.00000 | 0.00000 | ||
6782 | 2024.10.09 22:00 | modify | 1516 | 0.10 | 1.09403 | 1.11803 | 1.09003 | ||
6783 | 2024.10.09 23:00 | sell | 1517 | 0.10 | 1.09406 | 0.00000 | 0.00000 | ||
6784 | 2024.10.09 23:00 | modify | 1517 | 0.10 | 1.09406 | 1.11806 | 1.09006 | ||
6785 | 2024.10.10 05:00 | sell | 1518 | 0.10 | 1.09408 | 0.00000 | 0.00000 | ||
6786 | 2024.10.10 05:00 | modify | 1518 | 0.10 | 1.09408 | 1.11808 | 1.09008 | ||
6787 | 2024.10.10 06:00 | sell | 1519 | 0.10 | 1.09388 | 0.00000 | 0.00000 | ||
6788 | 2024.10.10 06:00 | modify | 1519 | 0.10 | 1.09388 | 1.11788 | 1.08988 | ||
6789 | 2024.10.10 07:00 | sell | 1520 | 0.10 | 1.09369 | 0.00000 | 0.00000 | ||
6790 | 2024.10.10 07:00 | modify | 1520 | 0.10 | 1.09369 | 1.11769 | 1.08969 | ||
6791 | 2024.10.10 07:18 | modify | 1503 | 0.10 | 1.09576 | 1.09576 | 1.09176 | ||
6792 | 2024.10.10 07:25 | modify | 1507 | 0.10 | 1.09566 | 1.09565 | 1.09166 | ||
6793 | 2024.10.10 07:25 | modify | 1504 | 0.10 | 1.09666 | 1.09565 | 1.09266 | ||
6794 | 2024.10.10 08:00 | sell | 1521 | 0.10 | 1.09378 | 0.00000 | 0.00000 | ||
6795 | 2024.10.10 08:00 | modify | 1521 | 0.10 | 1.09378 | 1.11778 | 1.08978 | ||
6796 | 2024.10.10 08:09 | modify | 1505 | 0.10 | 1.09656 | 1.09554 | 1.09256 | ||
6797 | 2024.10.10 08:10 | modify | 1506 | 0.10 | 1.09539 | 1.09539 | 1.09139 | ||
6798 | 2024.10.10 08:12 | modify | 1499 | 0.10 | 1.09635 | 1.09534 | 1.09235 | ||
6799 | 2024.10.10 08:12 | modify | 1508 | 0.10 | 1.09532 | 1.09532 | 1.09132 | ||
6800 | 2024.10.10 08:12 | t/p | 1500 | 0.10 | 1.09330 | 1.09629 | 1.09330 | 40.85 | 12899.52 |
6801 | 2024.10.10 08:13 | modify | 1501 | 0.10 | 1.09626 | 1.09526 | 1.09226 | ||
6802 | 2024.10.10 09:00 | sell | 1522 | 0.10 | 1.09330 | 0.00000 | 0.00000 | ||
6803 | 2024.10.10 09:00 | modify | 1522 | 0.10 | 1.09330 | 1.11730 | 1.08930 | ||
6804 | 2024.10.10 10:00 | sell | 1523 | 0.10 | 1.09336 | 0.00000 | 0.00000 | ||
6805 | 2024.10.10 10:00 | modify | 1523 | 0.10 | 1.09336 | 1.11736 | 1.08936 | ||
6806 | 2024.10.10 11:00 | sell | 1524 | 0.10 | 1.09391 | 0.00000 | 0.00000 | ||
6807 | 2024.10.10 11:00 | modify | 1524 | 0.10 | 1.09391 | 1.11791 | 1.08991 | ||
6808 | 2024.10.10 11:39 | modify | 1510 | 0.10 | 1.09505 | 1.09503 | 1.09105 | ||
6809 | 2024.10.10 11:39 | modify | 1502 | 0.10 | 1.09603 | 1.09503 | 1.09203 | ||
6810 | 2024.10.10 12:00 | sell | 1525 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
6811 | 2024.10.10 12:00 | modify | 1525 | 0.10 | 1.09310 | 1.11710 | 1.08910 | ||
6812 | 2024.10.10 12:30 | t/p | 1504 | 0.10 | 1.09266 | 1.09565 | 1.09266 | 40.85 | 12940.37 |
6813 | 2024.10.10 12:30 | t/p | 1505 | 0.10 | 1.09256 | 1.09554 | 1.09256 | 40.85 | 12981.22 |
6814 | 2024.10.10 12:30 | modify | 1509 | 0.10 | 1.09478 | 1.09451 | 1.09078 | ||
6815 | 2024.10.10 12:30 | modify | 1507 | 0.10 | 1.09566 | 1.09451 | 1.09166 | ||
6816 | 2024.10.10 12:30 | modify | 1503 | 0.10 | 1.09576 | 1.09451 | 1.09176 | ||
6817 | 2024.10.10 12:30 | t/p | 1499 | 0.10 | 1.09235 | 1.09534 | 1.09235 | 40.85 | 13022.07 |
6818 | 2024.10.10 12:30 | modify | 1506 | 0.10 | 1.09539 | 1.09434 | 1.09139 | ||
6819 | 2024.10.10 12:30 | t/p | 1501 | 0.10 | 1.09226 | 1.09526 | 1.09226 | 40.85 | 13062.92 |
6820 | 2024.10.10 12:30 | t/p | 1502 | 0.10 | 1.09203 | 1.09503 | 1.09203 | 40.85 | 13103.77 |
6821 | 2024.10.10 12:30 | modify | 1518 | 0.10 | 1.09408 | 1.09399 | 1.09008 | ||
6822 | 2024.10.10 12:30 | modify | 1517 | 0.10 | 1.09406 | 1.09399 | 1.09006 | ||
6823 | 2024.10.10 12:30 | modify | 1516 | 0.10 | 1.09403 | 1.09399 | 1.09003 | ||
6824 | 2024.10.10 12:30 | modify | 1511 | 0.10 | 1.09415 | 1.09399 | 1.09015 | ||
6825 | 2024.10.10 12:30 | modify | 1510 | 0.10 | 1.09505 | 1.09399 | 1.09105 | ||
6826 | 2024.10.10 12:30 | modify | 1508 | 0.10 | 1.09532 | 1.09399 | 1.09132 | ||
6827 | 2024.10.10 12:30 | modify | 1524 | 0.10 | 1.09391 | 1.09387 | 1.08991 | ||
6828 | 2024.10.10 12:30 | modify | 1519 | 0.10 | 1.09388 | 1.09387 | 1.08988 | ||
6829 | 2024.10.10 12:30 | modify | 1512 | 0.10 | 1.09393 | 1.09387 | 1.08993 | ||
6830 | 2024.10.10 12:30 | modify | 1514 | 0.10 | 1.09386 | 1.09385 | 1.08986 | ||
6831 | 2024.10.10 12:30 | modify | 1521 | 0.10 | 1.09378 | 1.09377 | 1.08978 | ||
6832 | 2024.10.10 12:30 | t/p | 1503 | 0.10 | 1.09176 | 1.09451 | 1.09176 | 40.85 | 13144.62 |
6833 | 2024.10.10 12:30 | t/p | 1507 | 0.10 | 1.09166 | 1.09451 | 1.09166 | 40.85 | 13185.46 |
6834 | 2024.10.10 12:30 | modify | 1520 | 0.10 | 1.09369 | 1.09364 | 1.08969 | ||
6835 | 2024.10.10 12:30 | modify | 1515 | 0.10 | 1.09368 | 1.09364 | 1.08968 | ||
6836 | 2024.10.10 12:30 | modify | 1513 | 0.10 | 1.09366 | 1.09364 | 1.08966 | ||
6837 | 2024.10.10 12:30 | modify | 1509 | 0.10 | 1.09478 | 1.09343 | 1.09078 | ||
6838 | 2024.10.10 12:30 | t/p | 1506 | 0.10 | 1.09139 | 1.09434 | 1.09139 | 40.85 | 13226.31 |
6839 | 2024.10.10 12:30 | t/p | 1508 | 0.10 | 1.09132 | 1.09399 | 1.09132 | 40.85 | 13267.16 |
6840 | 2024.10.10 12:30 | modify | 1523 | 0.10 | 1.09336 | 1.09332 | 1.08936 | ||
6841 | 2024.10.10 12:30 | modify | 1522 | 0.10 | 1.09330 | 1.09328 | 1.08930 | ||
6842 | 2024.10.10 12:30 | s/l | 1522 | 0.10 | 1.09328 | 1.09328 | 1.08930 | 0.20 | 13267.36 |
6843 | 2024.10.10 12:30 | s/l | 1523 | 0.10 | 1.09332 | 1.09332 | 1.08936 | 0.40 | 13267.76 |
6844 | 2024.10.10 12:30 | s/l | 1509 | 0.10 | 1.09343 | 1.09343 | 1.09078 | 14.35 | 13282.11 |
6845 | 2024.10.10 12:30 | s/l | 1513 | 0.10 | 1.09364 | 1.09364 | 1.08966 | 1.05 | 13283.16 |
6846 | 2024.10.10 12:30 | s/l | 1515 | 0.10 | 1.09364 | 1.09364 | 1.08968 | 1.25 | 13284.41 |
6847 | 2024.10.10 12:30 | s/l | 1520 | 0.10 | 1.09364 | 1.09364 | 1.08969 | 0.50 | 13284.91 |
6848 | 2024.10.10 12:30 | s/l | 1521 | 0.10 | 1.09377 | 1.09377 | 1.08978 | 0.10 | 13285.01 |
6849 | 2024.10.10 12:30 | s/l | 1510 | 0.10 | 1.09399 | 1.09399 | 1.09105 | 11.45 | 13296.46 |
6850 | 2024.10.10 12:30 | s/l | 1511 | 0.10 | 1.09399 | 1.09399 | 1.09015 | 2.45 | 13298.91 |
6851 | 2024.10.10 12:30 | s/l | 1512 | 0.10 | 1.09387 | 1.09387 | 1.08993 | 1.45 | 13300.36 |
6852 | 2024.10.10 12:30 | s/l | 1514 | 0.10 | 1.09385 | 1.09385 | 1.08986 | 0.95 | 13301.31 |
6853 | 2024.10.10 12:30 | s/l | 1516 | 0.10 | 1.09399 | 1.09399 | 1.09003 | 1.25 | 13302.55 |
6854 | 2024.10.10 12:30 | s/l | 1517 | 0.10 | 1.09399 | 1.09399 | 1.09006 | 1.55 | 13304.10 |
6855 | 2024.10.10 12:30 | s/l | 1518 | 0.10 | 1.09399 | 1.09399 | 1.09008 | 0.90 | 13305.00 |
6856 | 2024.10.10 12:30 | s/l | 1519 | 0.10 | 1.09387 | 1.09387 | 1.08988 | 0.10 | 13305.10 |
6857 | 2024.10.10 12:30 | s/l | 1524 | 0.10 | 1.09387 | 1.09387 | 1.08991 | 0.40 | 13305.50 |
6858 | 2024.10.10 14:00 | sell | 1526 | 0.10 | 1.09371 | 0.00000 | 0.00000 | ||
6859 | 2024.10.10 14:00 | modify | 1526 | 0.10 | 1.09371 | 1.11771 | 1.08971 | ||
6860 | 2024.10.10 14:41 | modify | 1526 | 0.10 | 1.09371 | 1.09369 | 1.08971 | ||
6861 | 2024.10.10 15:00 | sell | 1527 | 0.10 | 1.09222 | 0.00000 | 0.00000 | ||
6862 | 2024.10.10 15:00 | modify | 1527 | 0.10 | 1.09222 | 1.11622 | 1.08822 | ||
6863 | 2024.10.10 16:00 | sell | 1528 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
6864 | 2024.10.10 16:00 | modify | 1528 | 0.10 | 1.09249 | 1.11649 | 1.08849 | ||
6865 | 2024.10.10 16:48 | modify | 1525 | 0.10 | 1.09310 | 1.09309 | 1.08910 | ||
6866 | 2024.10.10 16:50 | modify | 1526 | 0.10 | 1.09371 | 1.09268 | 1.08971 | ||
6867 | 2024.10.10 17:00 | sell | 1529 | 0.10 | 1.09059 | 0.00000 | 0.00000 | ||
6868 | 2024.10.10 17:00 | modify | 1529 | 0.10 | 1.09059 | 1.11459 | 1.08659 | ||
6869 | 2024.10.10 17:06 | modify | 1528 | 0.10 | 1.09249 | 1.09246 | 1.08849 | ||
6870 | 2024.10.10 18:00 | sell | 1530 | 0.10 | 1.09189 | 0.00000 | 0.00000 | ||
6871 | 2024.10.10 18:00 | modify | 1530 | 0.10 | 1.09189 | 1.11589 | 1.08789 | ||
6872 | 2024.10.10 18:10 | s/l | 1528 | 0.10 | 1.09246 | 1.09246 | 1.08849 | 0.30 | 13305.80 |
6873 | 2024.10.10 18:12 | s/l | 1526 | 0.10 | 1.09268 | 1.09268 | 1.08971 | 10.30 | 13316.10 |
6874 | 2024.10.10 19:00 | sell | 1531 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
6875 | 2024.10.10 19:00 | modify | 1531 | 0.10 | 1.09220 | 1.11620 | 1.08820 | ||
6876 | 2024.10.10 19:24 | s/l | 1525 | 0.10 | 1.09309 | 1.09309 | 1.08910 | 0.10 | 13316.20 |
6877 | 2024.10.10 20:00 | sell | 1532 | 0.10 | 1.09344 | 0.00000 | 0.00000 | ||
6878 | 2024.10.10 20:00 | modify | 1532 | 0.10 | 1.09344 | 1.11744 | 1.08944 | ||
6879 | 2024.10.10 21:00 | sell | 1533 | 0.10 | 1.09299 | 0.00000 | 0.00000 | ||
6880 | 2024.10.10 21:00 | modify | 1533 | 0.10 | 1.09299 | 1.11699 | 1.08899 | ||
6881 | 2024.10.10 22:00 | sell | 1534 | 0.10 | 1.09351 | 0.00000 | 0.00000 | ||
6882 | 2024.10.10 22:00 | modify | 1534 | 0.10 | 1.09351 | 1.11751 | 1.08951 | ||
6883 | 2024.10.10 23:00 | sell | 1535 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
6884 | 2024.10.10 23:00 | modify | 1535 | 0.10 | 1.09337 | 1.11737 | 1.08937 | ||
6885 | 2024.10.13 23:00 | sell | 1536 | 0.10 | 1.09273 | 0.00000 | 0.00000 | ||
6886 | 2024.10.13 23:00 | modify | 1536 | 0.10 | 1.09273 | 1.11673 | 1.08873 | ||
6887 | 2024.10.14 05:00 | sell | 1537 | 0.10 | 1.09237 | 0.00000 | 0.00000 | ||
6888 | 2024.10.14 05:00 | modify | 1537 | 0.10 | 1.09237 | 1.11637 | 1.08837 | ||
6889 | 2024.10.14 06:00 | sell | 1538 | 0.10 | 1.09260 | 0.00000 | 0.00000 | ||
6890 | 2024.10.14 06:00 | modify | 1538 | 0.10 | 1.09260 | 1.11660 | 1.08860 | ||
6891 | 2024.10.14 07:00 | sell | 1539 | 0.10 | 1.09250 | 0.00000 | 0.00000 | ||
6892 | 2024.10.14 07:00 | modify | 1539 | 0.10 | 1.09250 | 1.11650 | 1.08850 | ||
6893 | 2024.10.14 08:00 | sell | 1540 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
6894 | 2024.10.14 08:00 | modify | 1540 | 0.10 | 1.09282 | 1.11682 | 1.08882 | ||
6895 | 2024.10.14 09:00 | sell | 1541 | 0.10 | 1.09268 | 0.00000 | 0.00000 | ||
6896 | 2024.10.14 09:00 | modify | 1541 | 0.10 | 1.09268 | 1.11668 | 1.08868 | ||
6897 | 2024.10.14 10:00 | sell | 1542 | 0.10 | 1.09288 | 0.00000 | 0.00000 | ||
6898 | 2024.10.14 10:00 | modify | 1542 | 0.10 | 1.09288 | 1.11688 | 1.08888 | ||
6899 | 2024.10.14 11:00 | sell | 1543 | 0.10 | 1.09228 | 0.00000 | 0.00000 | ||
6900 | 2024.10.14 11:00 | modify | 1543 | 0.10 | 1.09228 | 1.11628 | 1.08828 | ||
6901 | 2024.10.14 11:47 | modify | 1534 | 0.10 | 1.09351 | 1.09351 | 1.08951 | ||
6902 | 2024.10.14 11:47 | modify | 1532 | 0.10 | 1.09344 | 1.09343 | 1.08944 | ||
6903 | 2024.10.14 11:48 | modify | 1535 | 0.10 | 1.09337 | 1.09336 | 1.08937 | ||
6904 | 2024.10.14 12:00 | sell | 1544 | 0.10 | 1.09124 | 0.00000 | 0.00000 | ||
6905 | 2024.10.14 12:00 | modify | 1544 | 0.10 | 1.09124 | 1.11524 | 1.08724 | ||
6906 | 2024.10.14 13:00 | sell | 1545 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
6907 | 2024.10.14 13:00 | modify | 1545 | 0.10 | 1.09096 | 1.11496 | 1.08696 | ||
6908 | 2024.10.14 13:07 | modify | 1533 | 0.10 | 1.09299 | 1.09299 | 1.08899 | ||
6909 | 2024.10.14 13:07 | modify | 1542 | 0.10 | 1.09288 | 1.09285 | 1.08888 | ||
6910 | 2024.10.14 13:07 | modify | 1540 | 0.10 | 1.09282 | 1.09282 | 1.08882 | ||
6911 | 2024.10.14 13:48 | s/l | 1540 | 0.10 | 1.09282 | 1.09282 | 1.08882 | 0.00 | 13316.20 |
6912 | 2024.10.14 13:49 | s/l | 1542 | 0.10 | 1.09285 | 1.09285 | 1.08888 | 0.30 | 13316.50 |
6913 | 2024.10.14 13:55 | s/l | 1533 | 0.10 | 1.09299 | 1.09299 | 1.08899 | 0.57 | 13317.07 |
6914 | 2024.10.14 14:00 | sell | 1546 | 0.10 | 1.09188 | 0.00000 | 0.00000 | ||
6915 | 2024.10.14 14:00 | modify | 1546 | 0.10 | 1.09188 | 1.11588 | 1.08788 | ||
6916 | 2024.10.14 15:00 | sell | 1547 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
6917 | 2024.10.14 15:00 | modify | 1547 | 0.10 | 1.09148 | 1.11548 | 1.08748 | ||
6918 | 2024.10.14 16:00 | sell | 1548 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
6919 | 2024.10.14 16:00 | modify | 1548 | 0.10 | 1.09069 | 1.11469 | 1.08669 | ||
6920 | 2024.10.14 16:07 | modify | 1536 | 0.10 | 1.09273 | 1.09273 | 1.08873 | ||
6921 | 2024.10.14 16:09 | modify | 1541 | 0.10 | 1.09268 | 1.09268 | 1.08868 | ||
6922 | 2024.10.14 16:16 | modify | 1538 | 0.10 | 1.09260 | 1.09259 | 1.08860 | ||
6923 | 2024.10.14 16:21 | modify | 1539 | 0.10 | 1.09250 | 1.09250 | 1.08850 | ||
6924 | 2024.10.14 16:21 | modify | 1534 | 0.10 | 1.09351 | 1.09250 | 1.08951 | ||
6925 | 2024.10.14 16:25 | modify | 1532 | 0.10 | 1.09344 | 1.09242 | 1.08944 | ||
6926 | 2024.10.14 17:00 | sell | 1549 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
6927 | 2024.10.14 17:00 | modify | 1549 | 0.10 | 1.09014 | 1.11414 | 1.08614 | ||
6928 | 2024.10.14 17:14 | modify | 1537 | 0.10 | 1.09237 | 1.09237 | 1.08837 | ||
6929 | 2024.10.14 17:14 | modify | 1535 | 0.10 | 1.09337 | 1.09235 | 1.08937 | ||
6930 | 2024.10.14 17:17 | modify | 1543 | 0.10 | 1.09228 | 1.09228 | 1.08828 | ||
6931 | 2024.10.14 17:18 | modify | 1527 | 0.10 | 1.09222 | 1.09222 | 1.08822 | ||
6932 | 2024.10.14 17:18 | modify | 1531 | 0.10 | 1.09220 | 1.09220 | 1.08820 | ||
6933 | 2024.10.14 18:00 | sell | 1550 | 0.10 | 1.09040 | 0.00000 | 0.00000 | ||
6934 | 2024.10.14 18:00 | modify | 1550 | 0.10 | 1.09040 | 1.11440 | 1.08640 | ||
6935 | 2024.10.14 18:52 | modify | 1530 | 0.10 | 1.09189 | 1.09189 | 1.08789 | ||
6936 | 2024.10.14 18:53 | modify | 1546 | 0.10 | 1.09188 | 1.09188 | 1.08788 | ||
6937 | 2024.10.14 19:00 | sell | 1551 | 0.10 | 1.08972 | 0.00000 | 0.00000 | ||
6938 | 2024.10.14 19:00 | modify | 1551 | 0.10 | 1.08972 | 1.11372 | 1.08572 | ||
6939 | 2024.10.14 19:00 | modify | 1536 | 0.10 | 1.09273 | 1.09171 | 1.08873 | ||
6940 | 2024.10.14 19:00 | modify | 1541 | 0.10 | 1.09268 | 1.09165 | 1.08868 | ||
6941 | 2024.10.14 19:00 | modify | 1538 | 0.10 | 1.09260 | 1.09158 | 1.08860 | ||
6942 | 2024.10.14 19:00 | t/p | 1534 | 0.10 | 1.08951 | 1.09250 | 1.08951 | 40.57 | 13357.64 |
6943 | 2024.10.14 19:00 | modify | 1539 | 0.10 | 1.09250 | 1.09150 | 1.08850 | ||
6944 | 2024.10.14 19:00 | modify | 1547 | 0.10 | 1.09148 | 1.09147 | 1.08748 | ||
6945 | 2024.10.14 19:01 | t/p | 1532 | 0.10 | 1.08944 | 1.09242 | 1.08944 | 40.57 | 13398.20 |
6946 | 2024.10.14 19:01 | t/p | 1535 | 0.10 | 1.08937 | 1.09235 | 1.08937 | 40.57 | 13438.77 |
6947 | 2024.10.14 19:01 | modify | 1537 | 0.10 | 1.09237 | 1.09137 | 1.08837 | ||
6948 | 2024.10.14 19:01 | modify | 1543 | 0.10 | 1.09228 | 1.09126 | 1.08828 | ||
6949 | 2024.10.14 19:01 | modify | 1544 | 0.10 | 1.09124 | 1.09124 | 1.08724 | ||
6950 | 2024.10.14 19:01 | modify | 1531 | 0.10 | 1.09220 | 1.09120 | 1.08820 | ||
6951 | 2024.10.14 19:01 | modify | 1527 | 0.10 | 1.09222 | 1.09120 | 1.08822 | ||
6952 | 2024.10.14 20:00 | sell | 1552 | 0.10 | 1.09038 | 0.00000 | 0.00000 | ||
6953 | 2024.10.14 20:00 | modify | 1552 | 0.10 | 1.09038 | 1.11438 | 1.08638 | ||
6954 | 2024.10.14 20:55 | s/l | 1527 | 0.10 | 1.09120 | 1.09120 | 1.08822 | 10.77 | 13449.53 |
6955 | 2024.10.14 20:55 | s/l | 1531 | 0.10 | 1.09120 | 1.09120 | 1.08820 | 10.57 | 13460.10 |
6956 | 2024.10.14 21:00 | sell | 1553 | 0.10 | 1.09078 | 0.00000 | 0.00000 | ||
6957 | 2024.10.14 21:00 | modify | 1553 | 0.10 | 1.09078 | 1.11478 | 1.08678 | ||
6958 | 2024.10.14 22:00 | sell | 1554 | 0.10 | 1.09078 | 0.00000 | 0.00000 | ||
6959 | 2024.10.14 22:00 | modify | 1554 | 0.10 | 1.09078 | 1.11478 | 1.08678 | ||
6960 | 2024.10.14 22:55 | s/l | 1544 | 0.10 | 1.09124 | 1.09124 | 1.08724 | 0.00 | 13460.10 |
6961 | 2024.10.14 23:00 | sell | 1555 | 0.10 | 1.09085 | 0.00000 | 0.00000 | ||
6962 | 2024.10.14 23:00 | modify | 1555 | 0.10 | 1.09085 | 1.11485 | 1.08685 | ||
6963 | 2024.10.14 23:20 | s/l | 1543 | 0.10 | 1.09126 | 1.09126 | 1.08828 | 10.20 | 13470.30 |
6964 | 2024.10.15 05:00 | sell | 1556 | 0.10 | 1.08928 | 0.00000 | 0.00000 | ||
6965 | 2024.10.15 05:00 | modify | 1556 | 0.10 | 1.08928 | 1.11328 | 1.08528 | ||
6966 | 2024.10.15 06:00 | sell | 1557 | 0.10 | 1.08915 | 0.00000 | 0.00000 | ||
6967 | 2024.10.15 06:00 | modify | 1557 | 0.10 | 1.08915 | 1.11315 | 1.08515 | ||
6968 | 2024.10.15 06:02 | modify | 1545 | 0.10 | 1.09096 | 1.09095 | 1.08696 | ||
6969 | 2024.10.15 06:03 | modify | 1530 | 0.10 | 1.09189 | 1.09089 | 1.08789 | ||
6970 | 2024.10.15 06:12 | modify | 1546 | 0.10 | 1.09188 | 1.09087 | 1.08788 | ||
6971 | 2024.10.15 06:12 | modify | 1555 | 0.10 | 1.09085 | 1.09085 | 1.08685 | ||
6972 | 2024.10.15 07:00 | sell | 1558 | 0.10 | 1.08924 | 0.00000 | 0.00000 | ||
6973 | 2024.10.15 07:00 | modify | 1558 | 0.10 | 1.08924 | 1.11324 | 1.08524 | ||
6974 | 2024.10.15 08:00 | sell | 1559 | 0.10 | 1.08985 | 0.00000 | 0.00000 | ||
6975 | 2024.10.15 08:00 | modify | 1559 | 0.10 | 1.08985 | 1.11385 | 1.08585 | ||
6976 | 2024.10.15 08:13 | s/l | 1555 | 0.10 | 1.09085 | 1.09085 | 1.08685 | 0.28 | 13470.58 |
6977 | 2024.10.15 08:13 | s/l | 1546 | 0.10 | 1.09087 | 1.09087 | 1.08788 | 10.38 | 13480.97 |
6978 | 2024.10.15 08:13 | s/l | 1530 | 0.10 | 1.09089 | 1.09089 | 1.08789 | 10.85 | 13491.81 |
6979 | 2024.10.15 08:14 | s/l | 1545 | 0.10 | 1.09095 | 1.09095 | 1.08696 | 0.38 | 13492.20 |
6980 | 2024.10.15 08:45 | s/l | 1537 | 0.10 | 1.09137 | 1.09137 | 1.08837 | 10.28 | 13502.48 |
6981 | 2024.10.15 08:46 | s/l | 1547 | 0.10 | 1.09147 | 1.09147 | 1.08748 | 0.38 | 13502.86 |
6982 | 2024.10.15 08:46 | s/l | 1539 | 0.10 | 1.09150 | 1.09150 | 1.08850 | 10.28 | 13513.15 |
6983 | 2024.10.15 08:46 | s/l | 1538 | 0.10 | 1.09158 | 1.09158 | 1.08860 | 10.48 | 13523.63 |
6984 | 2024.10.15 08:47 | s/l | 1541 | 0.10 | 1.09165 | 1.09165 | 1.08868 | 10.58 | 13534.21 |
6985 | 2024.10.15 08:47 | s/l | 1536 | 0.10 | 1.09171 | 1.09171 | 1.08873 | 10.77 | 13544.98 |
6986 | 2024.10.15 09:00 | sell | 1560 | 0.10 | 1.09103 | 0.00000 | 0.00000 | ||
6987 | 2024.10.15 09:00 | modify | 1560 | 0.10 | 1.09103 | 1.11503 | 1.08703 | ||
6988 | 2024.10.15 12:00 | sell | 1561 | 0.10 | 1.09010 | 0.00000 | 0.00000 | ||
6989 | 2024.10.15 12:00 | modify | 1561 | 0.10 | 1.09010 | 1.11410 | 1.08610 | ||
6990 | 2024.10.15 15:00 | sell | 1562 | 0.10 | 1.09027 | 0.00000 | 0.00000 | ||
6991 | 2024.10.15 15:00 | modify | 1562 | 0.10 | 1.09027 | 1.11427 | 1.08627 | ||
6992 | 2024.10.15 16:00 | sell | 1563 | 0.10 | 1.08989 | 0.00000 | 0.00000 | ||
6993 | 2024.10.15 16:00 | modify | 1563 | 0.10 | 1.08989 | 1.11389 | 1.08589 | ||
6994 | 2024.10.15 17:00 | sell | 1564 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
6995 | 2024.10.15 17:00 | modify | 1564 | 0.10 | 1.08894 | 1.11294 | 1.08494 | ||
6996 | 2024.10.15 17:05 | modify | 1560 | 0.10 | 1.09103 | 1.09102 | 1.08703 | ||
6997 | 2024.10.15 17:20 | modify | 1554 | 0.10 | 1.09078 | 1.09078 | 1.08678 | ||
6998 | 2024.10.15 17:20 | modify | 1553 | 0.10 | 1.09078 | 1.09078 | 1.08678 | ||
6999 | 2024.10.15 17:20 | modify | 1548 | 0.10 | 1.09069 | 1.09069 | 1.08669 | ||
7000 | 2024.10.15 17:52 | modify | 1529 | 0.10 | 1.09059 | 1.09059 | 1.08659 | ||
7001 | 2024.10.15 18:00 | sell | 1565 | 0.10 | 1.08850 | 0.00000 | 0.00000 | ||
7002 | 2024.10.15 18:00 | modify | 1565 | 0.10 | 1.08850 | 1.11250 | 1.08450 | ||
7003 | 2024.10.15 19:00 | sell | 1566 | 0.10 | 1.08874 | 0.00000 | 0.00000 | ||
7004 | 2024.10.15 19:00 | modify | 1566 | 0.10 | 1.08874 | 1.11274 | 1.08474 | ||
7005 | 2024.10.15 20:00 | sell | 1567 | 0.10 | 1.08868 | 0.00000 | 0.00000 | ||
7006 | 2024.10.15 20:00 | modify | 1567 | 0.10 | 1.08868 | 1.11268 | 1.08468 | ||
7007 | 2024.10.15 21:00 | sell | 1568 | 0.10 | 1.08883 | 0.00000 | 0.00000 | ||
7008 | 2024.10.15 21:00 | modify | 1568 | 0.10 | 1.08883 | 1.11283 | 1.08483 | ||
7009 | 2024.10.15 22:00 | sell | 1569 | 0.10 | 1.08920 | 0.00000 | 0.00000 | ||
7010 | 2024.10.15 22:00 | modify | 1569 | 0.10 | 1.08920 | 1.11320 | 1.08520 | ||
7011 | 2024.10.15 23:00 | sell | 1570 | 0.10 | 1.08896 | 0.00000 | 0.00000 | ||
7012 | 2024.10.15 23:00 | modify | 1570 | 0.10 | 1.08896 | 1.11296 | 1.08496 | ||
7013 | 2024.10.16 05:00 | sell | 1571 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
7014 | 2024.10.16 05:00 | modify | 1571 | 0.10 | 1.08894 | 1.11294 | 1.08494 | ||
7015 | 2024.10.16 06:00 | sell | 1572 | 0.10 | 1.08882 | 0.00000 | 0.00000 | ||
7016 | 2024.10.16 06:00 | modify | 1572 | 0.10 | 1.08882 | 1.11282 | 1.08482 | ||
7017 | 2024.10.16 06:02 | modify | 1550 | 0.10 | 1.09040 | 1.09040 | 1.08640 | ||
7018 | 2024.10.16 06:02 | modify | 1552 | 0.10 | 1.09038 | 1.09037 | 1.08638 | ||
7019 | 2024.10.16 06:03 | modify | 1562 | 0.10 | 1.09027 | 1.09027 | 1.08627 | ||
7020 | 2024.10.16 06:03 | modify | 1549 | 0.10 | 1.09014 | 1.09014 | 1.08614 | ||
7021 | 2024.10.16 06:31 | modify | 1561 | 0.10 | 1.09010 | 1.09010 | 1.08610 | ||
7022 | 2024.10.16 06:34 | modify | 1560 | 0.10 | 1.09103 | 1.09002 | 1.08703 | ||
7023 | 2024.10.16 07:00 | sell | 1573 | 0.10 | 1.08776 | 0.00000 | 0.00000 | ||
7024 | 2024.10.16 07:00 | modify | 1573 | 0.10 | 1.08776 | 1.11176 | 1.08376 | ||
7025 | 2024.10.16 07:00 | modify | 1563 | 0.10 | 1.08989 | 1.08989 | 1.08589 | ||
7026 | 2024.10.16 07:01 | modify | 1559 | 0.10 | 1.08985 | 1.08985 | 1.08585 | ||
7027 | 2024.10.16 08:00 | sell | 1574 | 0.10 | 1.08821 | 0.00000 | 0.00000 | ||
7028 | 2024.10.16 08:00 | modify | 1574 | 0.10 | 1.08821 | 1.11221 | 1.08421 | ||
7029 | 2024.10.16 09:00 | sell | 1575 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
7030 | 2024.10.16 09:00 | modify | 1575 | 0.10 | 1.08832 | 1.11232 | 1.08432 | ||
7031 | 2024.10.16 09:17 | s/l | 1559 | 0.10 | 1.08985 | 1.08985 | 1.08585 | 0.28 | 13545.26 |
7032 | 2024.10.16 09:27 | s/l | 1563 | 0.10 | 1.08989 | 1.08989 | 1.08589 | 0.28 | 13545.54 |
7033 | 2024.10.16 09:33 | s/l | 1560 | 0.10 | 1.09002 | 1.09002 | 1.08703 | 10.38 | 13555.93 |
7034 | 2024.10.16 10:00 | sell | 1576 | 0.10 | 1.08946 | 0.00000 | 0.00000 | ||
7035 | 2024.10.16 10:00 | modify | 1576 | 0.10 | 1.08946 | 1.11346 | 1.08546 | ||
7036 | 2024.10.16 12:04 | s/l | 1561 | 0.10 | 1.09010 | 1.09010 | 1.08610 | 0.28 | 13556.21 |
7037 | 2024.10.16 12:16 | s/l | 1549 | 0.10 | 1.09014 | 1.09014 | 1.08614 | 0.57 | 13556.78 |
7038 | 2024.10.16 12:25 | s/l | 1562 | 0.10 | 1.09027 | 1.09027 | 1.08627 | 0.28 | 13557.06 |
7039 | 2024.10.16 12:26 | s/l | 1552 | 0.10 | 1.09037 | 1.09037 | 1.08638 | 0.67 | 13557.73 |
7040 | 2024.10.16 12:26 | s/l | 1550 | 0.10 | 1.09040 | 1.09040 | 1.08640 | 0.57 | 13558.29 |
7041 | 2024.10.16 14:27 | modify | 1554 | 0.10 | 1.09078 | 1.08977 | 1.08678 | ||
7042 | 2024.10.16 14:27 | modify | 1553 | 0.10 | 1.09078 | 1.08977 | 1.08678 | ||
7043 | 2024.10.16 14:27 | modify | 1551 | 0.10 | 1.08972 | 1.08971 | 1.08572 | ||
7044 | 2024.10.16 14:27 | modify | 1548 | 0.10 | 1.09069 | 1.08963 | 1.08669 | ||
7045 | 2024.10.16 14:27 | modify | 1529 | 0.10 | 1.09059 | 1.08958 | 1.08659 | ||
7046 | 2024.10.16 14:38 | modify | 1576 | 0.10 | 1.08946 | 1.08945 | 1.08546 | ||
7047 | 2024.10.16 15:00 | sell | 1577 | 0.10 | 1.08797 | 0.00000 | 0.00000 | ||
7048 | 2024.10.16 15:00 | modify | 1577 | 0.10 | 1.08797 | 1.11197 | 1.08397 | ||
7049 | 2024.10.16 15:47 | modify | 1558 | 0.10 | 1.08924 | 1.08921 | 1.08524 | ||
7050 | 2024.10.16 15:47 | modify | 1556 | 0.10 | 1.08928 | 1.08921 | 1.08528 | ||
7051 | 2024.10.16 15:47 | modify | 1569 | 0.10 | 1.08920 | 1.08920 | 1.08520 | ||
7052 | 2024.10.16 15:47 | modify | 1557 | 0.10 | 1.08915 | 1.08915 | 1.08515 | ||
7053 | 2024.10.16 15:48 | modify | 1570 | 0.10 | 1.08896 | 1.08896 | 1.08496 | ||
7054 | 2024.10.16 15:48 | modify | 1571 | 0.10 | 1.08894 | 1.08894 | 1.08494 | ||
7055 | 2024.10.16 15:48 | modify | 1564 | 0.10 | 1.08894 | 1.08894 | 1.08494 | ||
7056 | 2024.10.16 16:00 | sell | 1578 | 0.10 | 1.08723 | 0.00000 | 0.00000 | ||
7057 | 2024.10.16 16:00 | modify | 1578 | 0.10 | 1.08723 | 1.11123 | 1.08323 | ||
7058 | 2024.10.16 17:00 | sell | 1579 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
7059 | 2024.10.16 17:00 | modify | 1579 | 0.10 | 1.08683 | 1.11083 | 1.08283 | ||
7060 | 2024.10.16 17:14 | modify | 1568 | 0.10 | 1.08883 | 1.08883 | 1.08483 | ||
7061 | 2024.10.16 17:14 | modify | 1572 | 0.10 | 1.08882 | 1.08882 | 1.08482 | ||
7062 | 2024.10.16 17:14 | t/p | 1553 | 0.10 | 1.08678 | 1.08977 | 1.08678 | 40.57 | 13598.86 |
7063 | 2024.10.16 17:14 | t/p | 1554 | 0.10 | 1.08678 | 1.08977 | 1.08678 | 40.57 | 13639.42 |
7064 | 2024.10.16 17:15 | modify | 1566 | 0.10 | 1.08874 | 1.08873 | 1.08474 | ||
7065 | 2024.10.16 17:15 | t/p | 1548 | 0.10 | 1.08669 | 1.08963 | 1.08669 | 40.57 | 13679.99 |
7066 | 2024.10.16 17:15 | modify | 1551 | 0.10 | 1.08972 | 1.08869 | 1.08572 | ||
7067 | 2024.10.16 17:15 | modify | 1567 | 0.10 | 1.08868 | 1.08867 | 1.08468 | ||
7068 | 2024.10.16 17:30 | t/p | 1529 | 0.10 | 1.08659 | 1.08958 | 1.08659 | 41.13 | 13721.12 |
7069 | 2024.10.16 17:36 | modify | 1565 | 0.10 | 1.08850 | 1.08850 | 1.08450 | ||
7070 | 2024.10.16 17:51 | modify | 1576 | 0.10 | 1.08946 | 1.08845 | 1.08546 | ||
7071 | 2024.10.16 18:00 | sell | 1580 | 0.10 | 1.08621 | 0.00000 | 0.00000 | ||
7072 | 2024.10.16 18:00 | modify | 1580 | 0.10 | 1.08621 | 1.11021 | 1.08221 | ||
7073 | 2024.10.16 18:07 | modify | 1575 | 0.10 | 1.08832 | 1.08832 | 1.08432 | ||
7074 | 2024.10.16 18:14 | modify | 1574 | 0.10 | 1.08821 | 1.08821 | 1.08421 | ||
7075 | 2024.10.16 18:14 | modify | 1558 | 0.10 | 1.08924 | 1.08821 | 1.08524 | ||
7076 | 2024.10.16 18:14 | modify | 1556 | 0.10 | 1.08928 | 1.08821 | 1.08528 | ||
7077 | 2024.10.16 18:14 | modify | 1569 | 0.10 | 1.08920 | 1.08819 | 1.08520 | ||
7078 | 2024.10.16 18:14 | modify | 1557 | 0.10 | 1.08915 | 1.08815 | 1.08515 | ||
7079 | 2024.10.16 18:36 | modify | 1577 | 0.10 | 1.08797 | 1.08796 | 1.08397 | ||
7080 | 2024.10.16 18:36 | modify | 1570 | 0.10 | 1.08896 | 1.08795 | 1.08496 | ||
7081 | 2024.10.16 18:37 | modify | 1571 | 0.10 | 1.08894 | 1.08794 | 1.08494 | ||
7082 | 2024.10.16 18:37 | modify | 1564 | 0.10 | 1.08894 | 1.08794 | 1.08494 | ||
7083 | 2024.10.16 19:00 | sell | 1581 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
7084 | 2024.10.16 19:00 | modify | 1581 | 0.10 | 1.08557 | 1.10957 | 1.08157 | ||
7085 | 2024.10.16 19:00 | modify | 1568 | 0.10 | 1.08883 | 1.08782 | 1.08483 | ||
7086 | 2024.10.16 19:00 | modify | 1572 | 0.10 | 1.08882 | 1.08781 | 1.08482 | ||
7087 | 2024.10.16 19:00 | modify | 1573 | 0.10 | 1.08776 | 1.08776 | 1.08376 | ||
7088 | 2024.10.16 19:05 | t/p | 1551 | 0.10 | 1.08572 | 1.08869 | 1.08572 | 40.57 | 13761.69 |
7089 | 2024.10.16 19:05 | modify | 1566 | 0.10 | 1.08874 | 1.08772 | 1.08474 | ||
7090 | 2024.10.16 19:20 | modify | 1567 | 0.10 | 1.08868 | 1.08767 | 1.08468 | ||
7091 | 2024.10.16 20:00 | sell | 1582 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
7092 | 2024.10.16 20:00 | modify | 1582 | 0.10 | 1.08577 | 1.10977 | 1.08177 | ||
7093 | 2024.10.16 21:00 | sell | 1583 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
7094 | 2024.10.16 21:00 | modify | 1583 | 0.10 | 1.08611 | 1.11011 | 1.08211 | ||
7095 | 2024.10.16 22:00 | sell | 1584 | 0.10 | 1.08630 | 0.00000 | 0.00000 | ||
7096 | 2024.10.16 22:00 | modify | 1584 | 0.10 | 1.08630 | 1.11030 | 1.08230 | ||
7097 | 2024.10.16 23:00 | sell | 1585 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
7098 | 2024.10.16 23:00 | modify | 1585 | 0.10 | 1.08585 | 1.10985 | 1.08185 | ||
7099 | 2024.10.17 03:33 | modify | 1565 | 0.10 | 1.08850 | 1.08750 | 1.08450 | ||
7100 | 2024.10.17 03:34 | t/p | 1576 | 0.10 | 1.08546 | 1.08845 | 1.08546 | 40.85 | 13802.54 |
7101 | 2024.10.17 05:00 | sell | 1586 | 0.10 | 1.08532 | 0.00000 | 0.00000 | ||
7102 | 2024.10.17 05:00 | modify | 1586 | 0.10 | 1.08532 | 1.10932 | 1.08132 | ||
7103 | 2024.10.17 06:00 | sell | 1587 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
7104 | 2024.10.17 06:00 | modify | 1587 | 0.10 | 1.08540 | 1.10940 | 1.08140 | ||
7105 | 2024.10.17 06:57 | modify | 1575 | 0.10 | 1.08832 | 1.08731 | 1.08432 | ||
7106 | 2024.10.17 06:57 | t/p | 1556 | 0.10 | 1.08528 | 1.08821 | 1.08528 | 41.13 | 13843.67 |
7107 | 2024.10.17 07:00 | sell | 1588 | 0.10 | 1.08505 | 0.00000 | 0.00000 | ||
7108 | 2024.10.17 07:00 | modify | 1588 | 0.10 | 1.08505 | 1.10905 | 1.08105 | ||
7109 | 2024.10.17 07:00 | t/p | 1558 | 0.10 | 1.08524 | 1.08821 | 1.08524 | 41.13 | 13884.80 |
7110 | 2024.10.17 07:00 | modify | 1578 | 0.10 | 1.08723 | 1.08723 | 1.08323 | ||
7111 | 2024.10.17 07:00 | t/p | 1569 | 0.10 | 1.08520 | 1.08819 | 1.08520 | 41.13 | 13925.93 |
7112 | 2024.10.17 07:00 | modify | 1574 | 0.10 | 1.08821 | 1.08720 | 1.08421 | ||
7113 | 2024.10.17 12:15 | s/l | 1574 | 0.10 | 1.08720 | 1.08720 | 1.08421 | 10.95 | 13936.88 |
7114 | 2024.10.17 12:15 | s/l | 1578 | 0.10 | 1.08723 | 1.08723 | 1.08323 | 0.85 | 13937.73 |
7115 | 2024.10.17 12:15 | s/l | 1575 | 0.10 | 1.08731 | 1.08731 | 1.08432 | 10.95 | 13948.68 |
7116 | 2024.10.17 12:15 | s/l | 1565 | 0.10 | 1.08750 | 1.08750 | 1.08450 | 11.13 | 13959.81 |
7117 | 2024.10.17 12:15 | s/l | 1567 | 0.10 | 1.08767 | 1.08767 | 1.08468 | 11.23 | 13971.04 |
7118 | 2024.10.17 12:30 | t/p | 1557 | 0.10 | 1.08515 | 1.08815 | 1.08515 | 41.13 | 14012.18 |
7119 | 2024.10.17 12:30 | t/p | 1570 | 0.10 | 1.08496 | 1.08795 | 1.08496 | 41.13 | 14053.31 |
7120 | 2024.10.17 12:30 | modify | 1577 | 0.10 | 1.08797 | 1.08695 | 1.08397 | ||
7121 | 2024.10.17 12:30 | t/p | 1564 | 0.10 | 1.08494 | 1.08794 | 1.08494 | 41.13 | 14094.44 |
7122 | 2024.10.17 12:30 | t/p | 1571 | 0.10 | 1.08494 | 1.08794 | 1.08494 | 40.85 | 14135.29 |
7123 | 2024.10.17 12:30 | t/p | 1568 | 0.10 | 1.08483 | 1.08782 | 1.08483 | 41.13 | 14176.42 |
7124 | 2024.10.17 12:30 | t/p | 1572 | 0.10 | 1.08482 | 1.08781 | 1.08482 | 40.85 | 14217.27 |
7125 | 2024.10.17 12:30 | modify | 1579 | 0.10 | 1.08683 | 1.08679 | 1.08283 | ||
7126 | 2024.10.17 12:30 | t/p | 1566 | 0.10 | 1.08474 | 1.08772 | 1.08474 | 41.13 | 14258.40 |
7127 | 2024.10.17 12:30 | modify | 1573 | 0.10 | 1.08776 | 1.08669 | 1.08376 | ||
7128 | 2024.10.17 12:30 | modify | 1584 | 0.10 | 1.08630 | 1.08629 | 1.08230 | ||
7129 | 2024.10.17 12:31 | modify | 1580 | 0.10 | 1.08621 | 1.08619 | 1.08221 | ||
7130 | 2024.10.17 12:35 | modify | 1583 | 0.10 | 1.08611 | 1.08611 | 1.08211 | ||
7131 | 2024.10.17 12:35 | t/p | 1577 | 0.10 | 1.08397 | 1.08695 | 1.08397 | 40.85 | 14299.25 |
7132 | 2024.10.17 12:36 | modify | 1585 | 0.10 | 1.08585 | 1.08585 | 1.08185 | ||
7133 | 2024.10.17 12:37 | modify | 1582 | 0.10 | 1.08577 | 1.08577 | 1.08177 | ||
7134 | 2024.10.17 12:37 | modify | 1579 | 0.10 | 1.08683 | 1.08577 | 1.08283 | ||
7135 | 2024.10.17 12:37 | t/p | 1573 | 0.10 | 1.08376 | 1.08669 | 1.08376 | 40.85 | 14340.10 |
7136 | 2024.10.17 13:08 | modify | 1581 | 0.10 | 1.08557 | 1.08554 | 1.08157 | ||
7137 | 2024.10.17 13:08 | modify | 1587 | 0.10 | 1.08540 | 1.08539 | 1.08140 | ||
7138 | 2024.10.17 13:08 | modify | 1586 | 0.10 | 1.08532 | 1.08530 | 1.08132 | ||
7139 | 2024.10.17 13:08 | modify | 1584 | 0.10 | 1.08630 | 1.08528 | 1.08230 | ||
7140 | 2024.10.17 13:08 | modify | 1580 | 0.10 | 1.08621 | 1.08516 | 1.08221 | ||
7141 | 2024.10.17 13:08 | modify | 1583 | 0.10 | 1.08611 | 1.08510 | 1.08211 | ||
7142 | 2024.10.17 13:08 | modify | 1588 | 0.10 | 1.08505 | 1.08504 | 1.08105 | ||
7143 | 2024.10.17 13:09 | modify | 1585 | 0.10 | 1.08585 | 1.08484 | 1.08185 | ||
7144 | 2024.10.17 13:09 | t/p | 1579 | 0.10 | 1.08283 | 1.08577 | 1.08283 | 40.85 | 14380.95 |
7145 | 2024.10.17 13:10 | modify | 1582 | 0.10 | 1.08577 | 1.08474 | 1.08177 | ||
7146 | 2024.10.17 13:10 | modify | 1581 | 0.10 | 1.08557 | 1.08453 | 1.08157 | ||
7147 | 2024.10.17 13:10 | modify | 1587 | 0.10 | 1.08540 | 1.08439 | 1.08140 | ||
7148 | 2024.10.17 13:10 | t/p | 1584 | 0.10 | 1.08230 | 1.08528 | 1.08230 | 40.85 | 14421.80 |
7149 | 2024.10.17 13:10 | modify | 1586 | 0.10 | 1.08532 | 1.08427 | 1.08132 | ||
7150 | 2024.10.17 13:10 | t/p | 1580 | 0.10 | 1.08221 | 1.08516 | 1.08221 | 40.85 | 14462.65 |
7151 | 2024.10.17 13:10 | t/p | 1583 | 0.10 | 1.08211 | 1.08510 | 1.08211 | 40.85 | 14503.50 |
7152 | 2024.10.17 13:10 | modify | 1588 | 0.10 | 1.08505 | 1.08403 | 1.08105 | ||
7153 | 2024.10.17 13:11 | t/p | 1585 | 0.10 | 1.08185 | 1.08484 | 1.08185 | 40.85 | 14544.34 |
7154 | 2024.10.17 13:11 | t/p | 1582 | 0.10 | 1.08177 | 1.08474 | 1.08177 | 40.85 | 14585.19 |
7155 | 2024.10.17 13:27 | t/p | 1581 | 0.10 | 1.08157 | 1.08453 | 1.08157 | 40.85 | 14626.04 |
7156 | 2024.10.17 13:28 | t/p | 1587 | 0.10 | 1.08140 | 1.08439 | 1.08140 | 40.00 | 14666.04 |
7157 | 2024.10.17 15:27 | s/l | 1588 | 0.10 | 1.08403 | 1.08403 | 1.08105 | 10.20 | 14676.24 |
7158 | 2024.10.17 15:32 | s/l | 1586 | 0.10 | 1.08427 | 1.08427 | 1.08132 | 10.50 | 14686.74 |
7159 | 2024.10.18 05:00 | sell | 1589 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
7160 | 2024.10.18 05:00 | modify | 1589 | 0.10 | 1.08405 | 1.10805 | 1.08005 | ||
7161 | 2024.10.18 06:00 | sell | 1590 | 0.10 | 1.08432 | 0.00000 | 0.00000 | ||
7162 | 2024.10.18 06:00 | modify | 1590 | 0.10 | 1.08432 | 1.10832 | 1.08032 | ||
7163 | 2024.10.21 07:00 | sell | 1591 | 0.10 | 1.08522 | 0.00000 | 0.00000 | ||
7164 | 2024.10.21 07:00 | modify | 1591 | 0.10 | 1.08522 | 1.10922 | 1.08122 | ||
7165 | 2024.10.21 08:00 | sell | 1592 | 0.10 | 1.08480 | 0.00000 | 0.00000 | ||
7166 | 2024.10.21 08:00 | modify | 1592 | 0.10 | 1.08480 | 1.10880 | 1.08080 | ||
7167 | 2024.10.21 09:00 | sell | 1593 | 0.10 | 1.08552 | 0.00000 | 0.00000 | ||
7168 | 2024.10.21 09:00 | modify | 1593 | 0.10 | 1.08552 | 1.10952 | 1.08152 | ||
7169 | 2024.10.21 10:00 | sell | 1594 | 0.10 | 1.08464 | 0.00000 | 0.00000 | ||
7170 | 2024.10.21 10:00 | modify | 1594 | 0.10 | 1.08464 | 1.10864 | 1.08064 | ||
7171 | 2024.10.21 11:00 | sell | 1595 | 0.10 | 1.08475 | 0.00000 | 0.00000 | ||
7172 | 2024.10.21 11:00 | modify | 1595 | 0.10 | 1.08475 | 1.10875 | 1.08075 | ||
7173 | 2024.10.21 12:00 | sell | 1596 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
7174 | 2024.10.21 12:00 | modify | 1596 | 0.10 | 1.08557 | 1.10957 | 1.08157 | ||
7175 | 2024.10.21 13:00 | sell | 1597 | 0.10 | 1.08573 | 0.00000 | 0.00000 | ||
7176 | 2024.10.21 13:00 | modify | 1597 | 0.10 | 1.08573 | 1.10973 | 1.08173 | ||
7177 | 2024.10.21 14:00 | sell | 1598 | 0.10 | 1.08475 | 0.00000 | 0.00000 | ||
7178 | 2024.10.21 14:00 | modify | 1598 | 0.10 | 1.08475 | 1.10875 | 1.08075 | ||
7179 | 2024.10.21 14:57 | modify | 1597 | 0.10 | 1.08573 | 1.08573 | 1.08173 | ||
7180 | 2024.10.21 15:00 | sell | 1599 | 0.10 | 1.08348 | 0.00000 | 0.00000 | ||
7181 | 2024.10.21 15:00 | modify | 1599 | 0.10 | 1.08348 | 1.10748 | 1.07948 | ||
7182 | 2024.10.21 15:02 | modify | 1596 | 0.10 | 1.08557 | 1.08556 | 1.08157 | ||
7183 | 2024.10.21 15:03 | modify | 1593 | 0.10 | 1.08552 | 1.08551 | 1.08152 | ||
7184 | 2024.10.21 15:08 | modify | 1591 | 0.10 | 1.08522 | 1.08522 | 1.08122 | ||
7185 | 2024.10.21 15:27 | modify | 1592 | 0.10 | 1.08480 | 1.08480 | 1.08080 | ||
7186 | 2024.10.21 15:33 | modify | 1598 | 0.10 | 1.08475 | 1.08475 | 1.08075 | ||
7187 | 2024.10.21 15:33 | modify | 1595 | 0.10 | 1.08475 | 1.08475 | 1.08075 | ||
7188 | 2024.10.21 15:35 | modify | 1597 | 0.10 | 1.08573 | 1.08473 | 1.08173 | ||
7189 | 2024.10.21 15:36 | modify | 1594 | 0.10 | 1.08464 | 1.08464 | 1.08064 | ||
7190 | 2024.10.21 15:41 | modify | 1596 | 0.10 | 1.08557 | 1.08456 | 1.08157 | ||
7191 | 2024.10.21 15:51 | modify | 1593 | 0.10 | 1.08552 | 1.08450 | 1.08152 | ||
7192 | 2024.10.21 15:59 | modify | 1590 | 0.10 | 1.08432 | 1.08432 | 1.08032 | ||
7193 | 2024.10.21 16:00 | sell | 1600 | 0.10 | 1.08199 | 0.00000 | 0.00000 | ||
7194 | 2024.10.21 16:00 | modify | 1600 | 0.10 | 1.08199 | 1.10599 | 1.07799 | ||
7195 | 2024.10.21 16:20 | modify | 1591 | 0.10 | 1.08522 | 1.08421 | 1.08122 | ||
7196 | 2024.10.21 16:28 | modify | 1589 | 0.10 | 1.08405 | 1.08405 | 1.08005 | ||
7197 | 2024.10.21 17:00 | sell | 1601 | 0.10 | 1.08186 | 0.00000 | 0.00000 | ||
7198 | 2024.10.21 17:00 | modify | 1601 | 0.10 | 1.08186 | 1.10586 | 1.07786 | ||
7199 | 2024.10.21 18:00 | sell | 1602 | 0.10 | 1.08161 | 0.00000 | 0.00000 | ||
7200 | 2024.10.21 18:00 | modify | 1602 | 0.10 | 1.08161 | 1.10561 | 1.07761 | ||
7201 | 2024.10.21 18:08 | modify | 1592 | 0.10 | 1.08480 | 1.08378 | 1.08080 | ||
7202 | 2024.10.21 18:53 | t/p | 1597 | 0.10 | 1.08173 | 1.08473 | 1.08173 | 40.00 | 14726.74 |
7203 | 2024.10.21 18:53 | modify | 1598 | 0.10 | 1.08475 | 1.08370 | 1.08075 | ||
7204 | 2024.10.21 18:53 | modify | 1595 | 0.10 | 1.08475 | 1.08370 | 1.08075 | ||
7205 | 2024.10.21 18:53 | modify | 1594 | 0.10 | 1.08464 | 1.08362 | 1.08064 | ||
7206 | 2024.10.21 18:54 | t/p | 1596 | 0.10 | 1.08157 | 1.08456 | 1.08157 | 40.00 | 14766.74 |
7207 | 2024.10.21 18:54 | t/p | 1593 | 0.10 | 1.08152 | 1.08450 | 1.08152 | 40.00 | 14806.74 |
7208 | 2024.10.21 18:57 | modify | 1599 | 0.10 | 1.08348 | 1.08348 | 1.07948 | ||
7209 | 2024.10.21 19:00 | sell | 1603 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
7210 | 2024.10.21 19:00 | modify | 1603 | 0.10 | 1.08116 | 1.10516 | 1.07716 | ||
7211 | 2024.10.21 20:00 | sell | 1604 | 0.10 | 1.08152 | 0.00000 | 0.00000 | ||
7212 | 2024.10.21 20:00 | modify | 1604 | 0.10 | 1.08152 | 1.10552 | 1.07752 | ||
7213 | 2024.10.21 21:00 | sell | 1605 | 0.10 | 1.08149 | 0.00000 | 0.00000 | ||
7214 | 2024.10.21 21:00 | modify | 1605 | 0.10 | 1.08149 | 1.10549 | 1.07749 | ||
7215 | 2024.10.21 22:00 | sell | 1606 | 0.10 | 1.08153 | 0.00000 | 0.00000 | ||
7216 | 2024.10.21 22:00 | modify | 1606 | 0.10 | 1.08153 | 1.10553 | 1.07753 | ||
7217 | 2024.10.21 23:00 | sell | 1607 | 0.10 | 1.08154 | 0.00000 | 0.00000 | ||
7218 | 2024.10.21 23:00 | modify | 1607 | 0.10 | 1.08154 | 1.10554 | 1.07754 | ||
7219 | 2024.10.22 05:00 | sell | 1608 | 0.10 | 1.08202 | 0.00000 | 0.00000 | ||
7220 | 2024.10.22 05:00 | modify | 1608 | 0.10 | 1.08202 | 1.10602 | 1.07802 | ||
7221 | 2024.10.22 06:00 | sell | 1609 | 0.10 | 1.08193 | 0.00000 | 0.00000 | ||
7222 | 2024.10.22 06:00 | modify | 1609 | 0.10 | 1.08193 | 1.10593 | 1.07793 | ||
7223 | 2024.10.22 07:00 | sell | 1610 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
7224 | 2024.10.22 07:00 | modify | 1610 | 0.10 | 1.08254 | 1.10654 | 1.07854 | ||
7225 | 2024.10.22 07:41 | s/l | 1599 | 0.10 | 1.08348 | 1.08348 | 1.07948 | 0.28 | 14807.03 |
7226 | 2024.10.22 07:41 | s/l | 1594 | 0.10 | 1.08362 | 1.08362 | 1.08064 | 10.48 | 14817.51 |
7227 | 2024.10.22 07:41 | s/l | 1595 | 0.10 | 1.08370 | 1.08370 | 1.08075 | 10.78 | 14828.29 |
7228 | 2024.10.22 07:41 | s/l | 1598 | 0.10 | 1.08370 | 1.08370 | 1.08075 | 10.78 | 14839.07 |
7229 | 2024.10.22 07:41 | s/l | 1592 | 0.10 | 1.08378 | 1.08378 | 1.08080 | 10.48 | 14849.56 |
7230 | 2024.10.22 07:42 | s/l | 1589 | 0.10 | 1.08405 | 1.08405 | 1.08005 | 0.57 | 14850.12 |
7231 | 2024.10.22 08:00 | sell | 1611 | 0.10 | 1.08365 | 0.00000 | 0.00000 | ||
7232 | 2024.10.22 08:00 | modify | 1611 | 0.10 | 1.08365 | 1.10765 | 1.07965 | ||
7233 | 2024.10.22 09:00 | sell | 1612 | 0.10 | 1.08270 | 0.00000 | 0.00000 | ||
7234 | 2024.10.22 09:00 | modify | 1612 | 0.10 | 1.08270 | 1.10670 | 1.07870 | ||
7235 | 2024.10.22 10:00 | sell | 1613 | 0.10 | 1.08158 | 0.00000 | 0.00000 | ||
7236 | 2024.10.22 10:00 | modify | 1613 | 0.10 | 1.08158 | 1.10558 | 1.07758 | ||
7237 | 2024.10.22 12:35 | modify | 1611 | 0.10 | 1.08365 | 1.08365 | 1.07965 | ||
7238 | 2024.10.22 13:02 | modify | 1590 | 0.10 | 1.08432 | 1.08328 | 1.08032 | ||
7239 | 2024.10.22 13:02 | t/p | 1591 | 0.10 | 1.08122 | 1.08421 | 1.08122 | 40.28 | 14890.41 |
7240 | 2024.10.22 13:42 | modify | 1612 | 0.10 | 1.08270 | 1.08269 | 1.07870 | ||
7241 | 2024.10.22 13:44 | modify | 1611 | 0.10 | 1.08365 | 1.08264 | 1.07965 | ||
7242 | 2024.10.22 13:44 | modify | 1610 | 0.10 | 1.08254 | 1.08254 | 1.07854 | ||
7243 | 2024.10.22 14:00 | sell | 1614 | 0.10 | 1.08072 | 0.00000 | 0.00000 | ||
7244 | 2024.10.22 14:00 | modify | 1614 | 0.10 | 1.08072 | 1.10472 | 1.07672 | ||
7245 | 2024.10.22 15:00 | sell | 1615 | 0.10 | 1.08097 | 0.00000 | 0.00000 | ||
7246 | 2024.10.22 15:00 | modify | 1615 | 0.10 | 1.08097 | 1.10497 | 1.07697 | ||
7247 | 2024.10.22 16:00 | sell | 1616 | 0.10 | 1.08044 | 0.00000 | 0.00000 | ||
7248 | 2024.10.22 16:00 | modify | 1616 | 0.10 | 1.08044 | 1.10444 | 1.07644 | ||
7249 | 2024.10.22 17:00 | sell | 1617 | 0.10 | 1.08078 | 0.00000 | 0.00000 | ||
7250 | 2024.10.22 17:00 | modify | 1617 | 0.10 | 1.08078 | 1.10478 | 1.07678 | ||
7251 | 2024.10.22 18:00 | sell | 1618 | 0.10 | 1.08028 | 0.00000 | 0.00000 | ||
7252 | 2024.10.22 18:00 | modify | 1618 | 0.10 | 1.08028 | 1.10428 | 1.07628 | ||
7253 | 2024.10.22 18:59 | t/p | 1590 | 0.10 | 1.08032 | 1.08328 | 1.08032 | 40.57 | 14930.97 |
7254 | 2024.10.22 19:00 | sell | 1619 | 0.10 | 1.07999 | 0.00000 | 0.00000 | ||
7255 | 2024.10.22 19:00 | modify | 1619 | 0.10 | 1.07999 | 1.10399 | 1.07599 | ||
7256 | 2024.10.22 19:01 | modify | 1608 | 0.10 | 1.08202 | 1.08202 | 1.07802 | ||
7257 | 2024.10.22 19:01 | modify | 1600 | 0.10 | 1.08199 | 1.08199 | 1.07799 | ||
7258 | 2024.10.22 19:02 | modify | 1609 | 0.10 | 1.08193 | 1.08193 | 1.07793 | ||
7259 | 2024.10.22 19:50 | modify | 1601 | 0.10 | 1.08186 | 1.08186 | 1.07786 | ||
7260 | 2024.10.22 20:00 | sell | 1620 | 0.10 | 1.07947 | 0.00000 | 0.00000 | ||
7261 | 2024.10.22 20:00 | modify | 1620 | 0.10 | 1.07947 | 1.10347 | 1.07547 | ||
7262 | 2024.10.22 20:00 | modify | 1612 | 0.10 | 1.08270 | 1.08168 | 1.07870 | ||
7263 | 2024.10.22 20:00 | t/p | 1611 | 0.10 | 1.07965 | 1.08264 | 1.07965 | 40.00 | 14970.97 |
7264 | 2024.10.22 20:01 | modify | 1602 | 0.10 | 1.08161 | 1.08159 | 1.07761 | ||
7265 | 2024.10.22 20:01 | modify | 1613 | 0.10 | 1.08158 | 1.08157 | 1.07758 | ||
7266 | 2024.10.22 21:00 | sell | 1621 | 0.10 | 1.07964 | 0.00000 | 0.00000 | ||
7267 | 2024.10.22 21:00 | modify | 1621 | 0.10 | 1.07964 | 1.10364 | 1.07564 | ||
7268 | 2024.10.22 22:00 | sell | 1622 | 0.10 | 1.07982 | 0.00000 | 0.00000 | ||
7269 | 2024.10.22 22:00 | modify | 1622 | 0.10 | 1.07982 | 1.10382 | 1.07582 | ||
7270 | 2024.10.22 23:00 | sell | 1623 | 0.10 | 1.07983 | 0.00000 | 0.00000 | ||
7271 | 2024.10.22 23:00 | modify | 1623 | 0.10 | 1.07983 | 1.10383 | 1.07583 | ||
7272 | 2024.10.23 00:47 | modify | 1610 | 0.10 | 1.08254 | 1.08154 | 1.07854 | ||
7273 | 2024.10.23 00:47 | modify | 1607 | 0.10 | 1.08154 | 1.08154 | 1.07754 | ||
7274 | 2024.10.23 00:47 | modify | 1606 | 0.10 | 1.08153 | 1.08153 | 1.07753 | ||
7275 | 2024.10.23 00:47 | modify | 1604 | 0.10 | 1.08152 | 1.08152 | 1.07752 | ||
7276 | 2024.10.23 05:00 | sell | 1624 | 0.10 | 1.08021 | 0.00000 | 0.00000 | ||
7277 | 2024.10.23 05:00 | modify | 1624 | 0.10 | 1.08021 | 1.10421 | 1.07621 | ||
7278 | 2024.10.23 06:00 | sell | 1625 | 0.10 | 1.08066 | 0.00000 | 0.00000 | ||
7279 | 2024.10.23 06:00 | modify | 1625 | 0.10 | 1.08066 | 1.10466 | 1.07666 | ||
7280 | 2024.10.23 07:00 | sell | 1626 | 0.10 | 1.07924 | 0.00000 | 0.00000 | ||
7281 | 2024.10.23 07:00 | modify | 1626 | 0.10 | 1.07924 | 1.10324 | 1.07524 | ||
7282 | 2024.10.23 07:00 | modify | 1605 | 0.10 | 1.08149 | 1.08149 | 1.07749 | ||
7283 | 2024.10.23 07:01 | modify | 1603 | 0.10 | 1.08116 | 1.08116 | 1.07716 | ||
7284 | 2024.10.23 07:01 | modify | 1608 | 0.10 | 1.08202 | 1.08100 | 1.07802 | ||
7285 | 2024.10.23 07:01 | modify | 1600 | 0.10 | 1.08199 | 1.08099 | 1.07799 | ||
7286 | 2024.10.23 07:01 | modify | 1615 | 0.10 | 1.08097 | 1.08097 | 1.07697 | ||
7287 | 2024.10.23 07:01 | modify | 1609 | 0.10 | 1.08193 | 1.08092 | 1.07793 | ||
7288 | 2024.10.23 07:01 | modify | 1601 | 0.10 | 1.08186 | 1.08086 | 1.07786 | ||
7289 | 2024.10.23 07:01 | modify | 1617 | 0.10 | 1.08078 | 1.08077 | 1.07678 | ||
7290 | 2024.10.23 07:19 | modify | 1614 | 0.10 | 1.08072 | 1.08071 | 1.07672 | ||
7291 | 2024.10.23 07:19 | t/p | 1612 | 0.10 | 1.07870 | 1.08168 | 1.07870 | 40.28 | 15011.26 |
7292 | 2024.10.23 07:19 | modify | 1625 | 0.10 | 1.08066 | 1.08066 | 1.07666 | ||
7293 | 2024.10.23 07:20 | modify | 1602 | 0.10 | 1.08161 | 1.08059 | 1.07761 | ||
7294 | 2024.10.23 07:21 | modify | 1613 | 0.10 | 1.08158 | 1.08056 | 1.07758 | ||
7295 | 2024.10.23 07:33 | t/p | 1610 | 0.10 | 1.07854 | 1.08154 | 1.07854 | 40.28 | 15051.54 |
7296 | 2024.10.23 07:33 | modify | 1607 | 0.10 | 1.08154 | 1.08049 | 1.07754 | ||
7297 | 2024.10.23 07:33 | modify | 1606 | 0.10 | 1.08153 | 1.08049 | 1.07753 | ||
7298 | 2024.10.23 07:33 | modify | 1605 | 0.10 | 1.08149 | 1.08049 | 1.07749 | ||
7299 | 2024.10.23 07:33 | modify | 1604 | 0.10 | 1.08152 | 1.08049 | 1.07752 | ||
7300 | 2024.10.23 07:34 | modify | 1616 | 0.10 | 1.08044 | 1.08044 | 1.07644 | ||
7301 | 2024.10.23 08:00 | sell | 1627 | 0.10 | 1.07816 | 0.00000 | 0.00000 | ||
7302 | 2024.10.23 08:00 | modify | 1627 | 0.10 | 1.07816 | 1.10216 | 1.07416 | ||
7303 | 2024.10.23 08:18 | modify | 1618 | 0.10 | 1.08028 | 1.08028 | 1.07628 | ||
7304 | 2024.10.23 09:00 | sell | 1628 | 0.10 | 1.07881 | 0.00000 | 0.00000 | ||
7305 | 2024.10.23 09:00 | modify | 1628 | 0.10 | 1.07881 | 1.10281 | 1.07481 | ||
7306 | 2024.10.23 10:00 | sell | 1629 | 0.10 | 1.07822 | 0.00000 | 0.00000 | ||
7307 | 2024.10.23 10:00 | modify | 1629 | 0.10 | 1.07822 | 1.10222 | 1.07422 | ||
7308 | 2024.10.23 10:41 | modify | 1624 | 0.10 | 1.08021 | 1.08021 | 1.07621 | ||
7309 | 2024.10.23 10:42 | modify | 1603 | 0.10 | 1.08116 | 1.08009 | 1.07716 | ||
7310 | 2024.10.23 11:00 | sell | 1630 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
7311 | 2024.10.23 11:00 | modify | 1630 | 0.10 | 1.07775 | 1.10175 | 1.07375 | ||
7312 | 2024.10.23 11:00 | t/p | 1608 | 0.10 | 1.07802 | 1.08100 | 1.07802 | 40.28 | 15091.82 |
7313 | 2024.10.23 11:11 | t/p | 1600 | 0.10 | 1.07799 | 1.08099 | 1.07799 | 40.57 | 15132.39 |
7314 | 2024.10.23 11:11 | modify | 1619 | 0.10 | 1.07999 | 1.07999 | 1.07599 | ||
7315 | 2024.10.23 11:37 | t/p | 1609 | 0.10 | 1.07793 | 1.08092 | 1.07793 | 40.28 | 15172.67 |
7316 | 2024.10.23 11:37 | modify | 1615 | 0.10 | 1.08097 | 1.07993 | 1.07697 | ||
7317 | 2024.10.23 11:40 | t/p | 1601 | 0.10 | 1.07786 | 1.08086 | 1.07786 | 40.57 | 15213.24 |
7318 | 2024.10.23 11:40 | modify | 1623 | 0.10 | 1.07983 | 1.07983 | 1.07583 | ||
7319 | 2024.10.23 11:40 | modify | 1622 | 0.10 | 1.07982 | 1.07981 | 1.07582 | ||
7320 | 2024.10.23 11:40 | modify | 1617 | 0.10 | 1.08078 | 1.07975 | 1.07678 | ||
7321 | 2024.10.23 11:40 | modify | 1614 | 0.10 | 1.08072 | 1.07970 | 1.07672 | ||
7322 | 2024.10.23 11:40 | modify | 1625 | 0.10 | 1.08066 | 1.07965 | 1.07666 | ||
7323 | 2024.10.23 11:40 | modify | 1621 | 0.10 | 1.07964 | 1.07964 | 1.07564 | ||
7324 | 2024.10.23 11:40 | t/p | 1602 | 0.10 | 1.07761 | 1.08059 | 1.07761 | 40.57 | 15253.80 |
7325 | 2024.10.23 11:41 | t/p | 1613 | 0.10 | 1.07758 | 1.08056 | 1.07758 | 40.28 | 15294.09 |
7326 | 2024.10.23 11:41 | t/p | 1606 | 0.10 | 1.07753 | 1.08049 | 1.07753 | 40.57 | 15334.65 |
7327 | 2024.10.23 11:41 | t/p | 1607 | 0.10 | 1.07754 | 1.08049 | 1.07754 | 40.57 | 15375.22 |
7328 | 2024.10.23 11:42 | t/p | 1604 | 0.10 | 1.07752 | 1.08049 | 1.07752 | 40.57 | 15415.78 |
7329 | 2024.10.23 11:42 | t/p | 1605 | 0.10 | 1.07749 | 1.08049 | 1.07749 | 40.57 | 15456.35 |
7330 | 2024.10.23 11:42 | modify | 1620 | 0.10 | 1.07947 | 1.07947 | 1.07547 | ||
7331 | 2024.10.23 11:42 | modify | 1616 | 0.10 | 1.08044 | 1.07944 | 1.07644 | ||
7332 | 2024.10.23 11:44 | modify | 1618 | 0.10 | 1.08028 | 1.07927 | 1.07628 | ||
7333 | 2024.10.23 11:44 | modify | 1626 | 0.10 | 1.07924 | 1.07924 | 1.07524 | ||
7334 | 2024.10.23 11:44 | t/p | 1603 | 0.10 | 1.07716 | 1.08009 | 1.07716 | 40.57 | 15496.92 |
7335 | 2024.10.23 11:44 | modify | 1624 | 0.10 | 1.08021 | 1.07916 | 1.07621 | ||
7336 | 2024.10.23 11:50 | modify | 1619 | 0.10 | 1.07999 | 1.07898 | 1.07599 | ||
7337 | 2024.10.23 11:50 | t/p | 1615 | 0.10 | 1.07697 | 1.07993 | 1.07697 | 40.28 | 15537.20 |
7338 | 2024.10.23 11:58 | modify | 1623 | 0.10 | 1.07983 | 1.07883 | 1.07583 | ||
7339 | 2024.10.23 11:58 | modify | 1628 | 0.10 | 1.07881 | 1.07881 | 1.07481 | ||
7340 | 2024.10.23 11:58 | modify | 1622 | 0.10 | 1.07982 | 1.07880 | 1.07582 | ||
7341 | 2024.10.23 11:58 | t/p | 1617 | 0.10 | 1.07678 | 1.07975 | 1.07678 | 40.28 | 15577.48 |
7342 | 2024.10.23 11:59 | t/p | 1614 | 0.10 | 1.07672 | 1.07970 | 1.07672 | 40.28 | 15617.76 |
7343 | 2024.10.23 11:59 | t/p | 1625 | 0.10 | 1.07666 | 1.07965 | 1.07666 | 40.00 | 15657.76 |
7344 | 2024.10.23 11:59 | modify | 1621 | 0.10 | 1.07964 | 1.07863 | 1.07564 | ||
7345 | 2024.10.23 12:00 | sell | 1631 | 0.10 | 1.07632 | 0.00000 | 0.00000 | ||
7346 | 2024.10.23 12:00 | modify | 1631 | 0.10 | 1.07632 | 1.10032 | 1.07232 | ||
7347 | 2024.10.23 12:27 | t/p | 1616 | 0.10 | 1.07644 | 1.07944 | 1.07644 | 40.28 | 15698.05 |
7348 | 2024.10.23 12:27 | modify | 1620 | 0.10 | 1.07947 | 1.07844 | 1.07547 | ||
7349 | 2024.10.23 13:00 | sell | 1632 | 0.10 | 1.07743 | 0.00000 | 0.00000 | ||
7350 | 2024.10.23 13:00 | modify | 1632 | 0.10 | 1.07743 | 1.10143 | 1.07343 | ||
7351 | 2024.10.23 13:43 | s/l | 1620 | 0.10 | 1.07844 | 1.07844 | 1.07547 | 10.58 | 15708.63 |
7352 | 2024.10.23 14:00 | sell | 1633 | 0.10 | 1.07750 | 0.00000 | 0.00000 | ||
7353 | 2024.10.23 14:00 | modify | 1633 | 0.10 | 1.07750 | 1.10150 | 1.07350 | ||
7354 | 2024.10.23 15:00 | sell | 1634 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
7355 | 2024.10.23 15:00 | modify | 1634 | 0.10 | 1.07745 | 1.10145 | 1.07345 | ||
7356 | 2024.10.23 15:10 | s/l | 1621 | 0.10 | 1.07863 | 1.07863 | 1.07564 | 10.38 | 15719.01 |
7357 | 2024.10.23 15:10 | s/l | 1622 | 0.10 | 1.07880 | 1.07880 | 1.07582 | 10.48 | 15729.50 |
7358 | 2024.10.23 15:10 | s/l | 1628 | 0.10 | 1.07881 | 1.07881 | 1.07481 | 0.00 | 15729.50 |
7359 | 2024.10.23 15:10 | s/l | 1623 | 0.10 | 1.07883 | 1.07883 | 1.07583 | 10.28 | 15739.78 |
7360 | 2024.10.23 16:00 | sell | 1635 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
7361 | 2024.10.23 16:00 | modify | 1635 | 0.10 | 1.07787 | 1.10187 | 1.07387 | ||
7362 | 2024.10.23 17:00 | sell | 1636 | 0.10 | 1.07730 | 0.00000 | 0.00000 | ||
7363 | 2024.10.23 17:00 | modify | 1636 | 0.10 | 1.07730 | 1.10130 | 1.07330 | ||
7364 | 2024.10.23 18:00 | sell | 1637 | 0.10 | 1.07686 | 0.00000 | 0.00000 | ||
7365 | 2024.10.23 18:00 | modify | 1637 | 0.10 | 1.07686 | 1.10086 | 1.07286 | ||
7366 | 2024.10.23 19:00 | sell | 1638 | 0.10 | 1.07805 | 0.00000 | 0.00000 | ||
7367 | 2024.10.23 19:00 | modify | 1638 | 0.10 | 1.07805 | 1.10205 | 1.07405 | ||
7368 | 2024.10.23 20:00 | sell | 1639 | 0.10 | 1.07858 | 0.00000 | 0.00000 | ||
7369 | 2024.10.23 20:00 | modify | 1639 | 0.10 | 1.07858 | 1.10258 | 1.07458 | ||
7370 | 2024.10.23 21:00 | sell | 1640 | 0.10 | 1.07804 | 0.00000 | 0.00000 | ||
7371 | 2024.10.23 21:00 | modify | 1640 | 0.10 | 1.07804 | 1.10204 | 1.07404 | ||
7372 | 2024.10.23 22:00 | sell | 1641 | 0.10 | 1.07827 | 0.00000 | 0.00000 | ||
7373 | 2024.10.23 22:00 | modify | 1641 | 0.10 | 1.07827 | 1.10227 | 1.07427 | ||
7374 | 2024.10.23 23:00 | sell | 1642 | 0.10 | 1.07823 | 0.00000 | 0.00000 | ||
7375 | 2024.10.23 23:00 | modify | 1642 | 0.10 | 1.07823 | 1.10223 | 1.07423 | ||
7376 | 2024.10.24 00:47 | s/l | 1619 | 0.10 | 1.07898 | 1.07898 | 1.07599 | 11.23 | 15751.01 |
7377 | 2024.10.24 00:51 | s/l | 1624 | 0.10 | 1.07916 | 1.07916 | 1.07621 | 11.35 | 15762.36 |
7378 | 2024.10.24 00:53 | s/l | 1626 | 0.10 | 1.07924 | 1.07924 | 1.07524 | 0.85 | 15763.21 |
7379 | 2024.10.24 00:53 | s/l | 1618 | 0.10 | 1.07927 | 1.07927 | 1.07628 | 11.23 | 15774.44 |
7380 | 2024.10.25 19:00 | sell | 1643 | 0.10 | 1.08028 | 0.00000 | 0.00000 | ||
7381 | 2024.10.25 19:00 | modify | 1643 | 0.10 | 1.08028 | 1.10428 | 1.07628 | ||
7382 | 2024.10.25 20:00 | sell | 1644 | 0.10 | 1.07957 | 0.00000 | 0.00000 | ||
7383 | 2024.10.25 20:00 | modify | 1644 | 0.10 | 1.07957 | 1.10357 | 1.07557 | ||
7384 | 2024.10.27 21:00 | sell | 1645 | 0.10 | 1.07933 | 0.00000 | 0.00000 | ||
7385 | 2024.10.27 21:00 | modify | 1645 | 0.10 | 1.07933 | 1.10333 | 1.07533 | ||
7386 | 2024.10.27 22:00 | sell | 1646 | 0.10 | 1.07938 | 0.00000 | 0.00000 | ||
7387 | 2024.10.27 22:00 | modify | 1646 | 0.10 | 1.07938 | 1.10338 | 1.07538 | ||
7388 | 2024.10.27 23:00 | sell | 1647 | 0.10 | 1.07957 | 0.00000 | 0.00000 | ||
7389 | 2024.10.27 23:00 | modify | 1647 | 0.10 | 1.07957 | 1.10357 | 1.07557 | ||
7390 | 2024.10.28 05:00 | sell | 1648 | 0.10 | 1.07876 | 0.00000 | 0.00000 | ||
7391 | 2024.10.28 05:00 | modify | 1648 | 0.10 | 1.07876 | 1.10276 | 1.07476 | ||
7392 | 2024.10.28 06:00 | sell | 1649 | 0.10 | 1.07877 | 0.00000 | 0.00000 | ||
7393 | 2024.10.28 06:00 | modify | 1649 | 0.10 | 1.07877 | 1.10277 | 1.07477 | ||
7394 | 2024.10.28 07:00 | sell | 1650 | 0.10 | 1.07940 | 0.00000 | 0.00000 | ||
7395 | 2024.10.28 07:00 | modify | 1650 | 0.10 | 1.07940 | 1.10340 | 1.07540 | ||
7396 | 2024.10.28 08:00 | sell | 1651 | 0.10 | 1.08042 | 0.00000 | 0.00000 | ||
7397 | 2024.10.28 08:00 | modify | 1651 | 0.10 | 1.08042 | 1.10442 | 1.07642 | ||
7398 | 2024.10.28 09:00 | sell | 1652 | 0.10 | 1.08191 | 0.00000 | 0.00000 | ||
7399 | 2024.10.28 09:00 | modify | 1652 | 0.10 | 1.08191 | 1.10591 | 1.07791 | ||
7400 | 2024.10.29 10:00 | sell | 1653 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
7401 | 2024.10.29 10:00 | modify | 1653 | 0.10 | 1.08179 | 1.10579 | 1.07779 | ||
7402 | 2024.10.29 11:00 | sell | 1654 | 0.10 | 1.08056 | 0.00000 | 0.00000 | ||
7403 | 2024.10.29 11:00 | modify | 1654 | 0.10 | 1.08056 | 1.10456 | 1.07656 | ||
7404 | 2024.10.29 12:10 | modify | 1652 | 0.10 | 1.08191 | 1.08190 | 1.07791 | ||
7405 | 2024.10.29 12:24 | modify | 1653 | 0.10 | 1.08179 | 1.08179 | 1.07779 | ||
7406 | 2024.10.29 12:30 | modify | 1652 | 0.10 | 1.08191 | 1.08090 | 1.07791 | ||
7407 | 2024.10.29 12:31 | modify | 1653 | 0.10 | 1.08179 | 1.08078 | 1.07779 | ||
7408 | 2024.10.29 12:34 | modify | 1654 | 0.10 | 1.08056 | 1.08056 | 1.07656 | ||
7409 | 2024.10.29 12:37 | modify | 1651 | 0.10 | 1.08042 | 1.08042 | 1.07642 | ||
7410 | 2024.10.29 12:37 | modify | 1643 | 0.10 | 1.08028 | 1.08028 | 1.07628 | ||
7411 | 2024.10.29 12:45 | t/p | 1652 | 0.10 | 1.07791 | 1.08090 | 1.07791 | 40.28 | 15814.72 |
7412 | 2024.10.29 12:46 | t/p | 1653 | 0.10 | 1.07779 | 1.08078 | 1.07779 | 40.00 | 15854.72 |
7413 | 2024.10.29 12:46 | modify | 1647 | 0.10 | 1.07957 | 1.07957 | 1.07557 | ||
7414 | 2024.10.29 12:46 | modify | 1644 | 0.10 | 1.07957 | 1.07957 | 1.07557 | ||
7415 | 2024.10.29 12:46 | modify | 1654 | 0.10 | 1.08056 | 1.07955 | 1.07656 | ||
7416 | 2024.10.29 13:05 | modify | 1651 | 0.10 | 1.08042 | 1.07941 | 1.07642 | ||
7417 | 2024.10.29 13:05 | modify | 1650 | 0.10 | 1.07940 | 1.07939 | 1.07540 | ||
7418 | 2024.10.29 13:05 | modify | 1646 | 0.10 | 1.07938 | 1.07937 | 1.07538 | ||
7419 | 2024.10.29 13:05 | modify | 1645 | 0.10 | 1.07933 | 1.07933 | 1.07533 | ||
7420 | 2024.10.29 13:05 | modify | 1643 | 0.10 | 1.08028 | 1.07927 | 1.07628 | ||
7421 | 2024.10.29 13:55 | s/l | 1643 | 0.10 | 1.07927 | 1.07927 | 1.07628 | 10.67 | 15865.39 |
7422 | 2024.10.29 13:55 | s/l | 1645 | 0.10 | 1.07933 | 1.07933 | 1.07533 | 0.57 | 15865.96 |
7423 | 2024.10.29 13:55 | s/l | 1646 | 0.10 | 1.07937 | 1.07937 | 1.07538 | 0.67 | 15866.62 |
7424 | 2024.10.29 13:55 | s/l | 1650 | 0.10 | 1.07939 | 1.07939 | 1.07540 | 0.38 | 15867.01 |
7425 | 2024.10.29 14:00 | sell | 1655 | 0.10 | 1.07879 | 0.00000 | 0.00000 | ||
7426 | 2024.10.29 14:00 | modify | 1655 | 0.10 | 1.07879 | 1.10279 | 1.07479 | ||
7427 | 2024.10.29 14:00 | s/l | 1644 | 0.10 | 1.07957 | 1.07957 | 1.07557 | 0.57 | 15867.57 |
7428 | 2024.10.29 14:00 | s/l | 1647 | 0.10 | 1.07957 | 1.07957 | 1.07557 | 0.57 | 15868.14 |
7429 | 2024.10.29 14:00 | s/l | 1651 | 0.10 | 1.07941 | 1.07941 | 1.07642 | 10.38 | 15878.52 |
7430 | 2024.10.29 14:00 | s/l | 1654 | 0.10 | 1.07955 | 1.07955 | 1.07656 | 10.10 | 15888.62 |
7431 | 2024.10.31 20:00 | buy | 1656 | 0.10 | 1.08805 | 0.00000 | 0.00000 | ||
7432 | 2024.10.31 20:00 | modify | 1656 | 0.10 | 1.08805 | 1.06405 | 1.09205 | ||
7433 | 2024.10.31 21:00 | buy | 1657 | 0.10 | 1.08860 | 0.00000 | 0.00000 | ||
7434 | 2024.10.31 21:00 | modify | 1657 | 0.10 | 1.08860 | 1.06460 | 1.09260 | ||
7435 | 2024.10.31 22:00 | buy | 1658 | 0.10 | 1.08850 | 0.00000 | 0.00000 | ||
7436 | 2024.10.31 22:00 | modify | 1658 | 0.10 | 1.08850 | 1.06450 | 1.09250 | ||
7437 | 2024.10.31 23:00 | buy | 1659 | 0.10 | 1.08890 | 0.00000 | 0.00000 | ||
7438 | 2024.10.31 23:00 | modify | 1659 | 0.10 | 1.08890 | 1.06490 | 1.09290 | ||
7439 | 2024.11.01 05:00 | buy | 1660 | 0.10 | 1.08801 | 0.00000 | 0.00000 | ||
7440 | 2024.11.01 05:00 | modify | 1660 | 0.10 | 1.08801 | 1.06401 | 1.09201 | ||
7441 | 2024.11.01 06:00 | buy | 1661 | 0.10 | 1.08746 | 0.00000 | 0.00000 | ||
7442 | 2024.11.01 06:00 | modify | 1661 | 0.10 | 1.08746 | 1.06346 | 1.09146 | ||
7443 | 2024.11.01 08:00 | buy | 1662 | 0.10 | 1.08709 | 0.00000 | 0.00000 | ||
7444 | 2024.11.01 08:00 | modify | 1662 | 0.10 | 1.08709 | 1.06309 | 1.09109 | ||
7445 | 2024.11.01 10:00 | buy | 1663 | 0.10 | 1.08612 | 0.00000 | 0.00000 | ||
7446 | 2024.11.01 10:00 | modify | 1663 | 0.10 | 1.08612 | 1.06212 | 1.09012 | ||
7447 | 2024.11.01 11:00 | buy | 1664 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
7448 | 2024.11.01 11:00 | modify | 1664 | 0.10 | 1.08637 | 1.06237 | 1.09037 | ||
7449 | 2024.11.01 12:00 | buy | 1665 | 0.10 | 1.08710 | 0.00000 | 0.00000 | ||
7450 | 2024.11.01 12:00 | modify | 1665 | 0.10 | 1.08710 | 1.06310 | 1.09110 | ||
7451 | 2024.11.01 12:30 | modify | 1663 | 0.10 | 1.08612 | 1.08615 | 1.09012 | ||
7452 | 2024.11.01 12:30 | modify | 1664 | 0.10 | 1.08637 | 1.08644 | 1.09037 | ||
7453 | 2024.11.01 12:30 | modify | 1665 | 0.10 | 1.08710 | 1.08725 | 1.09110 | ||
7454 | 2024.11.01 12:30 | modify | 1663 | 0.10 | 1.08612 | 1.08725 | 1.09012 | ||
7455 | 2024.11.01 12:30 | modify | 1662 | 0.10 | 1.08709 | 1.08725 | 1.09109 | ||
7456 | 2024.11.01 12:30 | modify | 1664 | 0.10 | 1.08637 | 1.08746 | 1.09037 | ||
7457 | 2024.11.01 12:30 | modify | 1661 | 0.10 | 1.08746 | 1.08746 | 1.09146 | ||
7458 | 2024.11.01 12:38 | modify | 1660 | 0.10 | 1.08801 | 1.08801 | 1.09201 | ||
7459 | 2024.11.01 12:38 | modify | 1656 | 0.10 | 1.08805 | 1.08809 | 1.09205 | ||
7460 | 2024.11.01 12:38 | t/p | 1663 | 0.10 | 1.09012 | 1.08725 | 1.09012 | 40.00 | 15928.62 |
7461 | 2024.11.01 12:38 | modify | 1665 | 0.10 | 1.08710 | 1.08828 | 1.09110 | ||
7462 | 2024.11.01 12:38 | modify | 1662 | 0.10 | 1.08709 | 1.08828 | 1.09109 | ||
7463 | 2024.11.01 12:39 | t/p | 1664 | 0.10 | 1.09037 | 1.08746 | 1.09037 | 40.00 | 15968.62 |
7464 | 2024.11.01 12:39 | modify | 1661 | 0.10 | 1.08746 | 1.08847 | 1.09146 | ||
7465 | 2024.11.01 12:39 | modify | 1658 | 0.10 | 1.08850 | 1.08850 | 1.09250 | ||
7466 | 2024.11.01 12:58 | s/l | 1658 | 0.10 | 1.08850 | 1.08850 | 1.09250 | -0.60 | 15968.02 |
7467 | 2024.11.01 12:58 | s/l | 1661 | 0.10 | 1.08847 | 1.08847 | 1.09146 | 10.10 | 15978.12 |
7468 | 2024.11.01 13:00 | buy | 1666 | 0.10 | 1.08892 | 0.00000 | 0.00000 | ||
7469 | 2024.11.01 13:00 | modify | 1666 | 0.10 | 1.08892 | 1.06492 | 1.09292 | ||
7470 | 2024.11.01 13:03 | s/l | 1662 | 0.10 | 1.08828 | 1.08828 | 1.09109 | 11.90 | 15990.02 |
7471 | 2024.11.01 13:03 | s/l | 1665 | 0.10 | 1.08828 | 1.08828 | 1.09110 | 11.80 | 16001.82 |
7472 | 2024.11.01 13:04 | s/l | 1656 | 0.10 | 1.08809 | 1.08809 | 1.09205 | -0.20 | 16001.61 |
7473 | 2024.11.01 13:04 | s/l | 1660 | 0.10 | 1.08801 | 1.08801 | 1.09201 | 0.00 | 16001.61 |
7474 | 2024.11.03 23:00 | buy | 1667 | 0.10 | 1.08841 | 0.00000 | 0.00000 | ||
7475 | 2024.11.03 23:00 | modify | 1667 | 0.10 | 1.08841 | 1.06441 | 1.09241 | ||
7476 | 2024.11.04 03:50 | modify | 1667 | 0.10 | 1.08841 | 1.08842 | 1.09241 | ||
7477 | 2024.11.04 05:00 | buy | 1668 | 0.10 | 1.09003 | 0.00000 | 0.00000 | ||
7478 | 2024.11.04 05:00 | modify | 1668 | 0.10 | 1.09003 | 1.06603 | 1.09403 | ||
7479 | 2024.11.04 06:00 | buy | 1669 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
7480 | 2024.11.04 06:00 | modify | 1669 | 0.10 | 1.09018 | 1.06618 | 1.09418 | ||
7481 | 2024.11.04 07:00 | buy | 1670 | 0.10 | 1.08945 | 0.00000 | 0.00000 | ||
7482 | 2024.11.04 07:00 | modify | 1670 | 0.10 | 1.08945 | 1.06545 | 1.09345 | ||
7483 | 2024.11.04 11:36 | modify | 1657 | 0.10 | 1.08860 | 1.08867 | 1.09260 | ||
7484 | 2024.11.04 11:46 | modify | 1659 | 0.10 | 1.08890 | 1.08891 | 1.09290 | ||
7485 | 2024.11.04 11:46 | modify | 1666 | 0.10 | 1.08892 | 1.08893 | 1.09292 | ||
7486 | 2024.11.04 12:00 | modify | 1667 | 0.10 | 1.08841 | 1.08943 | 1.09241 | ||
7487 | 2024.11.04 12:00 | modify | 1670 | 0.10 | 1.08945 | 1.08945 | 1.09345 | ||
7488 | 2024.11.04 13:28 | s/l | 1670 | 0.10 | 1.08945 | 1.08945 | 1.09345 | 0.00 | 16001.61 |
7489 | 2024.11.04 13:28 | s/l | 1667 | 0.10 | 1.08943 | 1.08943 | 1.09241 | 9.59 | 16011.21 |
7490 | 2024.11.04 16:21 | s/l | 1666 | 0.10 | 1.08893 | 1.08893 | 1.09292 | -0.51 | 16010.70 |
7491 | 2024.11.04 16:21 | s/l | 1659 | 0.10 | 1.08891 | 1.08891 | 1.09290 | -1.11 | 16009.59 |
7492 | 2024.11.04 16:25 | s/l | 1657 | 0.10 | 1.08867 | 1.08867 | 1.09260 | -0.51 | 16009.08 |
7493 | 2024.11.05 11:00 | buy | 1671 | 0.10 | 1.08969 | 0.00000 | 0.00000 | ||
7494 | 2024.11.05 11:00 | modify | 1671 | 0.10 | 1.08969 | 1.06569 | 1.09369 | ||
7495 | 2024.11.05 12:00 | buy | 1672 | 0.10 | 1.09024 | 0.00000 | 0.00000 | ||
7496 | 2024.11.05 12:00 | modify | 1672 | 0.10 | 1.09024 | 1.06624 | 1.09424 | ||
7497 | 2024.11.05 13:00 | buy | 1673 | 0.10 | 1.08988 | 0.00000 | 0.00000 | ||
7498 | 2024.11.05 13:00 | modify | 1673 | 0.10 | 1.08988 | 1.06588 | 1.09388 | ||
7499 | 2024.11.05 14:00 | buy | 1674 | 0.10 | 1.08957 | 0.00000 | 0.00000 | ||
7500 | 2024.11.05 14:00 | modify | 1674 | 0.10 | 1.08957 | 1.06557 | 1.09357 | ||
7501 | 2024.11.05 15:00 | buy | 1675 | 0.10 | 1.09088 | 0.00000 | 0.00000 | ||
7502 | 2024.11.05 15:00 | modify | 1675 | 0.10 | 1.09088 | 1.06688 | 1.09488 | ||
7503 | 2024.11.05 16:00 | buy | 1676 | 0.10 | 1.09051 | 0.00000 | 0.00000 | ||
7504 | 2024.11.05 16:00 | modify | 1676 | 0.10 | 1.09051 | 1.06651 | 1.09451 | ||
7505 | 2024.11.05 16:19 | modify | 1674 | 0.10 | 1.08957 | 1.08958 | 1.09357 | ||
7506 | 2024.11.05 16:24 | modify | 1671 | 0.10 | 1.08969 | 1.08970 | 1.09369 | ||
7507 | 2024.11.05 16:27 | modify | 1673 | 0.10 | 1.08988 | 1.08988 | 1.09388 | ||
7508 | 2024.11.05 16:58 | modify | 1668 | 0.10 | 1.09003 | 1.09003 | 1.09403 | ||
7509 | 2024.11.05 17:00 | buy | 1677 | 0.10 | 1.09230 | 0.00000 | 0.00000 | ||
7510 | 2024.11.05 17:00 | modify | 1677 | 0.10 | 1.09230 | 1.06830 | 1.09630 | ||
7511 | 2024.11.05 17:03 | modify | 1669 | 0.10 | 1.09018 | 1.09018 | 1.09418 | ||
7512 | 2024.11.05 17:11 | modify | 1672 | 0.10 | 1.09024 | 1.09024 | 1.09424 | ||
7513 | 2024.11.05 17:32 | modify | 1676 | 0.10 | 1.09051 | 1.09053 | 1.09451 | ||
7514 | 2024.11.05 17:32 | modify | 1674 | 0.10 | 1.08957 | 1.09059 | 1.09357 | ||
7515 | 2024.11.05 17:40 | modify | 1671 | 0.10 | 1.08969 | 1.09070 | 1.09369 | ||
7516 | 2024.11.05 17:44 | modify | 1675 | 0.10 | 1.09088 | 1.09088 | 1.09488 | ||
7517 | 2024.11.05 17:44 | modify | 1673 | 0.10 | 1.08988 | 1.09088 | 1.09388 | ||
7518 | 2024.11.05 18:00 | buy | 1678 | 0.10 | 1.09331 | 0.00000 | 0.00000 | ||
7519 | 2024.11.05 18:00 | modify | 1678 | 0.10 | 1.09331 | 1.06931 | 1.09731 | ||
7520 | 2024.11.05 18:01 | modify | 1668 | 0.10 | 1.09003 | 1.09104 | 1.09403 | ||
7521 | 2024.11.05 18:02 | modify | 1669 | 0.10 | 1.09018 | 1.09118 | 1.09418 | ||
7522 | 2024.11.05 18:03 | modify | 1672 | 0.10 | 1.09024 | 1.09125 | 1.09424 | ||
7523 | 2024.11.05 18:24 | modify | 1676 | 0.10 | 1.09051 | 1.09154 | 1.09451 | ||
7524 | 2024.11.05 18:26 | t/p | 1674 | 0.10 | 1.09357 | 1.09059 | 1.09357 | 40.00 | 16049.08 |
7525 | 2024.11.05 19:00 | buy | 1679 | 0.10 | 1.09333 | 0.00000 | 0.00000 | ||
7526 | 2024.11.05 19:00 | modify | 1679 | 0.10 | 1.09333 | 1.06933 | 1.09733 | ||
7527 | 2024.11.05 20:00 | buy | 1680 | 0.10 | 1.09341 | 0.00000 | 0.00000 | ||
7528 | 2024.11.05 20:00 | modify | 1680 | 0.10 | 1.09341 | 1.06941 | 1.09741 | ||
7529 | 2024.11.05 21:00 | buy | 1681 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
7530 | 2024.11.05 21:00 | modify | 1681 | 0.10 | 1.09280 | 1.06880 | 1.09680 | ||
7531 | 2024.11.05 23:00 | buy | 1682 | 0.10 | 1.09268 | 0.00000 | 0.00000 | ||
7532 | 2024.11.05 23:00 | modify | 1682 | 0.10 | 1.09268 | 1.06868 | 1.09668 | ||
7533 | 2024.11.05 23:15 | s/l | 1676 | 0.10 | 1.09154 | 1.09154 | 1.09451 | 10.30 | 16059.38 |
7534 | 2024.11.05 23:18 | s/l | 1672 | 0.10 | 1.09125 | 1.09125 | 1.09424 | 10.10 | 16069.48 |
7535 | 2024.11.05 23:18 | s/l | 1669 | 0.10 | 1.09118 | 1.09118 | 1.09418 | 9.39 | 16078.88 |
7536 | 2024.11.05 23:56 | t/p | 1671 | 0.10 | 1.09369 | 1.09070 | 1.09369 | 40.00 | 16118.88 |
7537 | 2024.11.06 00:11 | s/l | 1668 | 0.10 | 1.09104 | 1.09104 | 1.09403 | 8.89 | 16127.77 |
7538 | 2024.11.06 00:11 | s/l | 1673 | 0.10 | 1.09088 | 1.09088 | 1.09388 | 9.39 | 16137.16 |
7539 | 2024.11.06 00:11 | s/l | 1675 | 0.10 | 1.09088 | 1.09088 | 1.09488 | -0.60 | 16136.56 |
7540 | 2024.11.06 02:36 | modify | 1655 | 0.10 | 1.07879 | 1.07879 | 1.07479 | ||
7541 | 2024.11.06 02:36 | modify | 1649 | 0.10 | 1.07877 | 1.07877 | 1.07477 | ||
7542 | 2024.11.06 02:36 | modify | 1648 | 0.10 | 1.07876 | 1.07872 | 1.07476 | ||
7543 | 2024.11.06 02:41 | s/l | 1648 | 0.10 | 1.07872 | 1.07872 | 1.07476 | 2.95 | 16139.50 |
7544 | 2024.11.06 02:41 | s/l | 1649 | 0.10 | 1.07877 | 1.07877 | 1.07477 | 2.55 | 16142.05 |
7545 | 2024.11.06 02:41 | s/l | 1655 | 0.10 | 1.07879 | 1.07879 | 1.07479 | 2.26 | 16144.31 |
7546 | 2024.11.06 02:59 | modify | 1639 | 0.10 | 1.07858 | 1.07856 | 1.07458 | ||
7547 | 2024.11.06 03:00 | modify | 1642 | 0.10 | 1.07823 | 1.07793 | 1.07423 | ||
7548 | 2024.11.06 03:00 | modify | 1641 | 0.10 | 1.07827 | 1.07793 | 1.07427 | ||
7549 | 2024.11.06 03:00 | modify | 1640 | 0.10 | 1.07804 | 1.07793 | 1.07404 | ||
7550 | 2024.11.06 03:00 | modify | 1638 | 0.10 | 1.07805 | 1.07793 | 1.07405 | ||
7551 | 2024.11.06 03:00 | modify | 1629 | 0.10 | 1.07822 | 1.07793 | 1.07422 | ||
7552 | 2024.11.06 03:00 | modify | 1627 | 0.10 | 1.07816 | 1.07793 | 1.07416 | ||
7553 | 2024.11.06 03:00 | modify | 1635 | 0.10 | 1.07787 | 1.07780 | 1.07387 | ||
7554 | 2024.11.06 03:00 | modify | 1630 | 0.10 | 1.07775 | 1.07773 | 1.07375 | ||
7555 | 2024.11.06 03:00 | modify | 1639 | 0.10 | 1.07858 | 1.07753 | 1.07458 | ||
7556 | 2024.11.06 03:00 | modify | 1633 | 0.10 | 1.07750 | 1.07750 | 1.07350 | ||
7557 | 2024.11.06 03:01 | modify | 1634 | 0.10 | 1.07745 | 1.07744 | 1.07345 | ||
7558 | 2024.11.06 03:01 | modify | 1632 | 0.10 | 1.07743 | 1.07743 | 1.07343 | ||
7559 | 2024.11.06 03:01 | modify | 1636 | 0.10 | 1.07730 | 1.07730 | 1.07330 | ||
7560 | 2024.11.06 03:09 | s/l | 1636 | 0.10 | 1.07730 | 1.07730 | 1.07330 | 3.96 | 16148.28 |
7561 | 2024.11.06 03:10 | s/l | 1632 | 0.10 | 1.07743 | 1.07743 | 1.07343 | 3.96 | 16152.24 |
7562 | 2024.11.06 03:10 | s/l | 1634 | 0.10 | 1.07744 | 1.07744 | 1.07345 | 4.06 | 16156.30 |
7563 | 2024.11.06 03:10 | s/l | 1633 | 0.10 | 1.07750 | 1.07750 | 1.07350 | 3.96 | 16160.26 |
7564 | 2024.11.06 03:10 | s/l | 1639 | 0.10 | 1.07753 | 1.07753 | 1.07458 | 14.46 | 16174.72 |
7565 | 2024.11.06 03:10 | s/l | 1630 | 0.10 | 1.07773 | 1.07773 | 1.07375 | 4.16 | 16178.89 |
7566 | 2024.11.06 03:10 | s/l | 1635 | 0.10 | 1.07780 | 1.07780 | 1.07387 | 4.66 | 16183.55 |
7567 | 2024.11.06 03:10 | s/l | 1627 | 0.10 | 1.07793 | 1.07793 | 1.07416 | 6.26 | 16189.81 |
7568 | 2024.11.06 03:10 | s/l | 1629 | 0.10 | 1.07793 | 1.07793 | 1.07422 | 6.86 | 16196.67 |
7569 | 2024.11.06 03:10 | s/l | 1638 | 0.10 | 1.07793 | 1.07793 | 1.07405 | 5.16 | 16201.83 |
7570 | 2024.11.06 03:10 | s/l | 1640 | 0.10 | 1.07793 | 1.07793 | 1.07404 | 5.06 | 16206.90 |
7571 | 2024.11.06 03:10 | s/l | 1641 | 0.10 | 1.07793 | 1.07793 | 1.07427 | 7.36 | 16214.26 |
7572 | 2024.11.06 03:10 | s/l | 1642 | 0.10 | 1.07793 | 1.07793 | 1.07423 | 6.96 | 16221.22 |
7573 | 2024.11.06 03:38 | modify | 1637 | 0.10 | 1.07686 | 1.07684 | 1.07286 | ||
7574 | 2024.11.06 03:39 | modify | 1631 | 0.10 | 1.07632 | 1.07632 | 1.07232 | ||
7575 | 2024.11.06 03:40 | modify | 1637 | 0.10 | 1.07686 | 1.07584 | 1.07286 | ||
7576 | 2024.11.06 03:42 | modify | 1631 | 0.10 | 1.07632 | 1.07528 | 1.07232 | ||
7577 | 2024.11.06 03:42 | t/p | 1637 | 0.10 | 1.07286 | 1.07584 | 1.07286 | 43.96 | 16265.18 |
7578 | 2024.11.06 03:44 | t/p | 1631 | 0.10 | 1.07232 | 1.07528 | 1.07232 | 43.96 | 16309.14 |
7579 | 2024.11.06 05:00 | sell | 1683 | 0.10 | 1.07774 | 0.00000 | 0.00000 | ||
7580 | 2024.11.06 05:00 | modify | 1683 | 0.10 | 1.07774 | 1.10174 | 1.07374 | ||
7581 | 2024.11.06 05:37 | modify | 1683 | 0.10 | 1.07774 | 1.07774 | 1.07374 | ||
7582 | 2024.11.06 06:00 | sell | 1684 | 0.10 | 1.07601 | 0.00000 | 0.00000 | ||
7583 | 2024.11.06 06:00 | modify | 1684 | 0.10 | 1.07601 | 1.10001 | 1.07201 | ||
7584 | 2024.11.06 06:06 | modify | 1683 | 0.10 | 1.07774 | 1.07672 | 1.07374 | ||
7585 | 2024.11.06 06:13 | modify | 1684 | 0.10 | 1.07601 | 1.07601 | 1.07201 | ||
7586 | 2024.11.06 06:13 | t/p | 1683 | 0.10 | 1.07374 | 1.07672 | 1.07374 | 40.00 | 16349.14 |
7587 | 2024.11.06 06:14 | modify | 1684 | 0.10 | 1.07601 | 1.07499 | 1.07201 | ||
7588 | 2024.11.06 06:30 | t/p | 1684 | 0.10 | 1.07201 | 1.07499 | 1.07201 | 40.00 | 16389.14 |
7589 | 2024.11.06 07:00 | sell | 1685 | 0.10 | 1.07258 | 0.00000 | 0.00000 | ||
7590 | 2024.11.06 07:00 | modify | 1685 | 0.10 | 1.07258 | 1.09658 | 1.06858 | ||
7591 | 2024.11.06 08:00 | sell | 1686 | 0.10 | 1.07342 | 0.00000 | 0.00000 | ||
7592 | 2024.11.06 08:00 | modify | 1686 | 0.10 | 1.07342 | 1.09742 | 1.06942 | ||
7593 | 2024.11.06 09:00 | sell | 1687 | 0.10 | 1.07731 | 0.00000 | 0.00000 | ||
7594 | 2024.11.06 09:00 | modify | 1687 | 0.10 | 1.07731 | 1.10131 | 1.07331 | ||
7595 | 2024.11.06 09:29 | modify | 1687 | 0.10 | 1.07731 | 1.07730 | 1.07331 | ||
7596 | 2024.11.06 10:00 | sell | 1688 | 0.10 | 1.07551 | 0.00000 | 0.00000 | ||
7597 | 2024.11.06 10:00 | modify | 1688 | 0.10 | 1.07551 | 1.09951 | 1.07151 | ||
7598 | 2024.11.06 11:00 | sell | 1689 | 0.10 | 1.07463 | 0.00000 | 0.00000 | ||
7599 | 2024.11.06 11:00 | modify | 1689 | 0.10 | 1.07463 | 1.09863 | 1.07063 | ||
7600 | 2024.11.06 11:04 | modify | 1687 | 0.10 | 1.07731 | 1.07627 | 1.07331 | ||
7601 | 2024.11.06 11:09 | modify | 1688 | 0.10 | 1.07551 | 1.07551 | 1.07151 | ||
7602 | 2024.11.06 11:12 | t/p | 1687 | 0.10 | 1.07331 | 1.07627 | 1.07331 | 40.00 | 16429.14 |
7603 | 2024.11.06 11:17 | modify | 1689 | 0.10 | 1.07463 | 1.07462 | 1.07063 | ||
7604 | 2024.11.06 11:18 | modify | 1688 | 0.10 | 1.07551 | 1.07450 | 1.07151 | ||
7605 | 2024.11.06 11:38 | modify | 1689 | 0.10 | 1.07463 | 1.07361 | 1.07063 | ||
7606 | 2024.11.06 11:38 | t/p | 1688 | 0.10 | 1.07151 | 1.07450 | 1.07151 | 40.00 | 16469.14 |
7607 | 2024.11.06 11:38 | modify | 1686 | 0.10 | 1.07342 | 1.07342 | 1.06942 | ||
7608 | 2024.11.06 11:54 | t/p | 1689 | 0.10 | 1.07063 | 1.07361 | 1.07063 | 40.00 | 16509.14 |
7609 | 2024.11.06 11:54 | modify | 1685 | 0.10 | 1.07258 | 1.07255 | 1.06858 | ||
7610 | 2024.11.06 11:54 | modify | 1686 | 0.10 | 1.07342 | 1.07242 | 1.06942 | ||
7611 | 2024.11.06 12:00 | sell | 1690 | 0.10 | 1.07081 | 0.00000 | 0.00000 | ||
7612 | 2024.11.06 12:00 | modify | 1690 | 0.10 | 1.07081 | 1.09481 | 1.06681 | ||
7613 | 2024.11.06 12:32 | s/l | 1680 | 0.10 | 1.06941 | 1.06941 | 1.09741 | -240.60 | 16268.54 |
7614 | 2024.11.06 12:32 | s/l | 1679 | 0.10 | 1.06933 | 1.06933 | 1.09733 | -240.60 | 16027.93 |
7615 | 2024.11.06 12:32 | s/l | 1678 | 0.10 | 1.06931 | 1.06931 | 1.09731 | -240.60 | 15787.33 |
7616 | 2024.11.06 12:32 | modify | 1685 | 0.10 | 1.07258 | 1.07154 | 1.06858 | ||
7617 | 2024.11.06 12:32 | t/p | 1686 | 0.10 | 1.06942 | 1.07242 | 1.06942 | 40.00 | 15827.33 |
7618 | 2024.11.06 12:32 | s/l | 1681 | 0.10 | 1.06880 | 1.06880 | 1.09680 | -240.60 | 15586.72 |
7619 | 2024.11.06 12:32 | s/l | 1682 | 0.10 | 1.06868 | 1.06868 | 1.09668 | -240.60 | 15346.12 |
7620 | 2024.11.06 12:32 | modify | 1690 | 0.10 | 1.07081 | 1.07081 | 1.06681 | ||
7621 | 2024.11.06 12:33 | s/l | 1677 | 0.10 | 1.06830 | 1.06830 | 1.09630 | -240.60 | 15105.51 |
7622 | 2024.11.06 12:33 | t/p | 1685 | 0.10 | 1.06858 | 1.07154 | 1.06858 | 40.00 | 15145.51 |
7623 | 2024.11.06 13:00 | sell | 1691 | 0.10 | 1.06884 | 0.00000 | 0.00000 | ||
7624 | 2024.11.06 13:00 | modify | 1691 | 0.10 | 1.06884 | 1.09284 | 1.06484 | ||
7625 | 2024.11.06 13:11 | s/l | 1690 | 0.10 | 1.07081 | 1.07081 | 1.06681 | 0.00 | 15145.51 |
7626 | 2024.11.06 14:00 | sell | 1692 | 0.10 | 1.07097 | 0.00000 | 0.00000 | ||
7627 | 2024.11.06 14:00 | modify | 1692 | 0.10 | 1.07097 | 1.09497 | 1.06697 | ||
7628 | 2024.11.06 15:00 | sell | 1693 | 0.10 | 1.07157 | 0.00000 | 0.00000 | ||
7629 | 2024.11.06 15:00 | modify | 1693 | 0.10 | 1.07157 | 1.09557 | 1.06757 | ||
7630 | 2024.11.06 16:00 | sell | 1694 | 0.10 | 1.07383 | 0.00000 | 0.00000 | ||
7631 | 2024.11.06 16:00 | modify | 1694 | 0.10 | 1.07383 | 1.09783 | 1.06983 | ||
7632 | 2024.11.06 17:00 | sell | 1695 | 0.10 | 1.07312 | 0.00000 | 0.00000 | ||
7633 | 2024.11.06 17:00 | modify | 1695 | 0.10 | 1.07312 | 1.09712 | 1.06912 | ||
7634 | 2024.11.06 18:00 | sell | 1696 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
7635 | 2024.11.06 18:00 | modify | 1696 | 0.10 | 1.07272 | 1.09672 | 1.06872 | ||
7636 | 2024.11.06 19:00 | sell | 1697 | 0.10 | 1.07530 | 0.00000 | 0.00000 | ||
7637 | 2024.11.06 19:00 | modify | 1697 | 0.10 | 1.07530 | 1.09930 | 1.07130 | ||
7638 | 2024.11.06 19:48 | modify | 1697 | 0.10 | 1.07530 | 1.07530 | 1.07130 | ||
7639 | 2024.11.06 20:00 | sell | 1698 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
7640 | 2024.11.06 20:00 | modify | 1698 | 0.10 | 1.07352 | 1.09752 | 1.06952 | ||
7641 | 2024.11.06 21:00 | sell | 1699 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
7642 | 2024.11.06 21:00 | modify | 1699 | 0.10 | 1.07352 | 1.09752 | 1.06952 | ||
7643 | 2024.11.06 22:00 | sell | 1700 | 0.10 | 1.07271 | 0.00000 | 0.00000 | ||
7644 | 2024.11.06 22:00 | modify | 1700 | 0.10 | 1.07271 | 1.09671 | 1.06871 | ||
7645 | 2024.11.06 23:00 | sell | 1701 | 0.10 | 1.07289 | 0.00000 | 0.00000 | ||
7646 | 2024.11.06 23:00 | modify | 1701 | 0.10 | 1.07289 | 1.09689 | 1.06889 | ||
7647 | 2024.11.07 01:18 | modify | 1697 | 0.10 | 1.07530 | 1.07427 | 1.07130 | ||
7648 | 2024.11.07 01:23 | modify | 1694 | 0.10 | 1.07383 | 1.07381 | 1.06983 | ||
7649 | 2024.11.07 02:54 | s/l | 1694 | 0.10 | 1.07381 | 1.07381 | 1.06983 | 1.05 | 15146.56 |
7650 | 2024.11.07 03:38 | s/l | 1697 | 0.10 | 1.07427 | 1.07427 | 1.07130 | 11.15 | 15157.71 |
7651 | 2024.11.08 08:00 | sell | 1702 | 0.10 | 1.07796 | 0.00000 | 0.00000 | ||
7652 | 2024.11.08 08:00 | modify | 1702 | 0.10 | 1.07796 | 1.10196 | 1.07396 | ||
7653 | 2024.11.08 09:00 | sell | 1703 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
7654 | 2024.11.08 09:00 | modify | 1703 | 0.10 | 1.07787 | 1.10187 | 1.07387 | ||
7655 | 2024.11.08 10:00 | sell | 1704 | 0.10 | 1.07789 | 0.00000 | 0.00000 | ||
7656 | 2024.11.08 10:00 | modify | 1704 | 0.10 | 1.07789 | 1.10189 | 1.07389 | ||
7657 | 2024.11.08 11:00 | sell | 1705 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
7658 | 2024.11.08 11:00 | modify | 1705 | 0.10 | 1.07787 | 1.10187 | 1.07387 | ||
7659 | 2024.11.08 12:00 | sell | 1706 | 0.10 | 1.07831 | 0.00000 | 0.00000 | ||
7660 | 2024.11.08 12:00 | modify | 1706 | 0.10 | 1.07831 | 1.10231 | 1.07431 | ||
7661 | 2024.11.08 13:00 | sell | 1707 | 0.10 | 1.07719 | 0.00000 | 0.00000 | ||
7662 | 2024.11.08 13:00 | modify | 1707 | 0.10 | 1.07719 | 1.10119 | 1.07319 | ||
7663 | 2024.11.08 13:30 | modify | 1706 | 0.10 | 1.07831 | 1.07831 | 1.07431 | ||
7664 | 2024.11.08 13:32 | modify | 1702 | 0.10 | 1.07796 | 1.07796 | 1.07396 | ||
7665 | 2024.11.08 13:33 | modify | 1704 | 0.10 | 1.07789 | 1.07789 | 1.07389 | ||
7666 | 2024.11.08 13:33 | modify | 1705 | 0.10 | 1.07787 | 1.07787 | 1.07387 | ||
7667 | 2024.11.08 13:33 | modify | 1703 | 0.10 | 1.07787 | 1.07787 | 1.07387 | ||
7668 | 2024.11.08 13:36 | modify | 1706 | 0.10 | 1.07831 | 1.07731 | 1.07431 | ||
7669 | 2024.11.08 13:36 | modify | 1707 | 0.10 | 1.07719 | 1.07718 | 1.07319 | ||
7670 | 2024.11.08 13:38 | modify | 1702 | 0.10 | 1.07796 | 1.07696 | 1.07396 | ||
7671 | 2024.11.08 13:38 | modify | 1704 | 0.10 | 1.07789 | 1.07689 | 1.07389 | ||
7672 | 2024.11.08 13:38 | modify | 1705 | 0.10 | 1.07787 | 1.07687 | 1.07387 | ||
7673 | 2024.11.08 13:38 | modify | 1703 | 0.10 | 1.07787 | 1.07687 | 1.07387 | ||
7674 | 2024.11.08 14:00 | sell | 1708 | 0.10 | 1.07528 | 0.00000 | 0.00000 | ||
7675 | 2024.11.08 14:00 | modify | 1708 | 0.10 | 1.07528 | 1.09928 | 1.07128 | ||
7676 | 2024.11.08 15:00 | sell | 1709 | 0.10 | 1.07516 | 0.00000 | 0.00000 | ||
7677 | 2024.11.08 15:00 | modify | 1709 | 0.10 | 1.07516 | 1.09916 | 1.07116 | ||
7678 | 2024.11.08 16:00 | sell | 1710 | 0.10 | 1.07483 | 0.00000 | 0.00000 | ||
7679 | 2024.11.08 16:00 | modify | 1710 | 0.10 | 1.07483 | 1.09883 | 1.07083 | ||
7680 | 2024.11.08 16:06 | t/p | 1706 | 0.10 | 1.07431 | 1.07731 | 1.07431 | 40.00 | 15197.71 |
7681 | 2024.11.08 16:06 | modify | 1707 | 0.10 | 1.07719 | 1.07618 | 1.07319 | ||
7682 | 2024.11.08 16:09 | t/p | 1702 | 0.10 | 1.07396 | 1.07696 | 1.07396 | 40.00 | 15237.71 |
7683 | 2024.11.08 16:12 | t/p | 1704 | 0.10 | 1.07389 | 1.07689 | 1.07389 | 40.00 | 15277.71 |
7684 | 2024.11.08 16:12 | t/p | 1703 | 0.10 | 1.07387 | 1.07687 | 1.07387 | 40.00 | 15317.71 |
7685 | 2024.11.08 16:12 | t/p | 1705 | 0.10 | 1.07387 | 1.07687 | 1.07387 | 40.00 | 15357.71 |
7686 | 2024.11.08 16:22 | modify | 1708 | 0.10 | 1.07528 | 1.07528 | 1.07128 | ||
7687 | 2024.11.08 16:23 | t/p | 1707 | 0.10 | 1.07319 | 1.07618 | 1.07319 | 40.00 | 15397.71 |
7688 | 2024.11.08 16:23 | modify | 1709 | 0.10 | 1.07516 | 1.07515 | 1.07116 | ||
7689 | 2024.11.08 16:26 | modify | 1710 | 0.10 | 1.07483 | 1.07483 | 1.07083 | ||
7690 | 2024.11.08 16:48 | modify | 1708 | 0.10 | 1.07528 | 1.07428 | 1.07128 | ||
7691 | 2024.11.08 16:49 | modify | 1709 | 0.10 | 1.07516 | 1.07415 | 1.07116 | ||
7692 | 2024.11.08 16:56 | modify | 1710 | 0.10 | 1.07483 | 1.07382 | 1.07083 | ||
7693 | 2024.11.08 16:58 | modify | 1699 | 0.10 | 1.07352 | 1.07345 | 1.06952 | ||
7694 | 2024.11.08 16:58 | modify | 1698 | 0.10 | 1.07352 | 1.07345 | 1.06952 | ||
7695 | 2024.11.08 16:59 | t/p | 1708 | 0.10 | 1.07128 | 1.07428 | 1.07128 | 40.00 | 15437.71 |
7696 | 2024.11.08 17:00 | sell | 1711 | 0.10 | 1.07097 | 0.00000 | 0.00000 | ||
7697 | 2024.11.08 17:00 | modify | 1711 | 0.10 | 1.07097 | 1.09497 | 1.06697 | ||
7698 | 2024.11.08 17:01 | t/p | 1709 | 0.10 | 1.07116 | 1.07415 | 1.07116 | 40.00 | 15477.71 |
7699 | 2024.11.08 17:01 | modify | 1695 | 0.10 | 1.07312 | 1.07311 | 1.06912 | ||
7700 | 2024.11.08 17:02 | modify | 1701 | 0.10 | 1.07289 | 1.07289 | 1.06889 | ||
7701 | 2024.11.08 17:02 | t/p | 1710 | 0.10 | 1.07083 | 1.07382 | 1.07083 | 40.00 | 15517.71 |
7702 | 2024.11.08 17:02 | modify | 1696 | 0.10 | 1.07272 | 1.07272 | 1.06872 | ||
7703 | 2024.11.08 17:02 | modify | 1700 | 0.10 | 1.07271 | 1.07271 | 1.06871 | ||
7704 | 2024.11.08 17:03 | modify | 1699 | 0.10 | 1.07352 | 1.07242 | 1.06952 | ||
7705 | 2024.11.08 17:03 | modify | 1698 | 0.10 | 1.07352 | 1.07242 | 1.06952 | ||
7706 | 2024.11.08 17:09 | modify | 1695 | 0.10 | 1.07312 | 1.07211 | 1.06912 | ||
7707 | 2024.11.08 17:10 | modify | 1701 | 0.10 | 1.07289 | 1.07186 | 1.06889 | ||
7708 | 2024.11.08 17:10 | modify | 1700 | 0.10 | 1.07271 | 1.07170 | 1.06871 | ||
7709 | 2024.11.08 17:10 | modify | 1696 | 0.10 | 1.07272 | 1.07170 | 1.06872 | ||
7710 | 2024.11.08 17:11 | modify | 1693 | 0.10 | 1.07157 | 1.07156 | 1.06757 | ||
7711 | 2024.11.08 17:11 | t/p | 1698 | 0.10 | 1.06952 | 1.07242 | 1.06952 | 41.13 | 15558.84 |
7712 | 2024.11.08 17:11 | t/p | 1699 | 0.10 | 1.06952 | 1.07242 | 1.06952 | 41.13 | 15599.98 |
7713 | 2024.11.08 17:13 | t/p | 1695 | 0.10 | 1.06912 | 1.07211 | 1.06912 | 41.13 | 15641.11 |
7714 | 2024.11.08 17:56 | s/l | 1693 | 0.10 | 1.07156 | 1.07156 | 1.06757 | 1.23 | 15642.34 |
7715 | 2024.11.08 18:00 | sell | 1712 | 0.10 | 1.07091 | 0.00000 | 0.00000 | ||
7716 | 2024.11.08 18:00 | modify | 1712 | 0.10 | 1.07091 | 1.09491 | 1.06691 | ||
7717 | 2024.11.08 18:05 | s/l | 1696 | 0.10 | 1.07170 | 1.07170 | 1.06872 | 11.33 | 15653.67 |
7718 | 2024.11.08 18:05 | s/l | 1700 | 0.10 | 1.07170 | 1.07170 | 1.06871 | 11.23 | 15664.90 |
7719 | 2024.11.08 18:06 | s/l | 1701 | 0.10 | 1.07186 | 1.07186 | 1.06889 | 11.43 | 15676.34 |
7720 | 2024.11.08 19:00 | sell | 1713 | 0.10 | 1.07064 | 0.00000 | 0.00000 | ||
7721 | 2024.11.08 19:00 | modify | 1713 | 0.10 | 1.07064 | 1.09464 | 1.06664 | ||
7722 | 2024.11.08 20:00 | sell | 1714 | 0.10 | 1.07136 | 0.00000 | 0.00000 | ||
7723 | 2024.11.08 20:00 | modify | 1714 | 0.10 | 1.07136 | 1.09536 | 1.06736 | ||
7724 | 2024.11.08 21:00 | sell | 1715 | 0.10 | 1.07177 | 0.00000 | 0.00000 | ||
7725 | 2024.11.08 21:00 | modify | 1715 | 0.10 | 1.07177 | 1.09577 | 1.06777 | ||
7726 | 2024.11.10 22:00 | sell | 1716 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
7727 | 2024.11.10 22:00 | modify | 1716 | 0.10 | 1.07093 | 1.09493 | 1.06693 | ||
7728 | 2024.11.10 23:00 | sell | 1717 | 0.10 | 1.07085 | 0.00000 | 0.00000 | ||
7729 | 2024.11.10 23:00 | modify | 1717 | 0.10 | 1.07085 | 1.09485 | 1.06685 | ||
7730 | 2024.11.11 05:00 | sell | 1718 | 0.10 | 1.07141 | 0.00000 | 0.00000 | ||
7731 | 2024.11.11 05:00 | modify | 1718 | 0.10 | 1.07141 | 1.09541 | 1.06741 | ||
7732 | 2024.11.11 06:00 | sell | 1719 | 0.10 | 1.07173 | 0.00000 | 0.00000 | ||
7733 | 2024.11.11 06:00 | modify | 1719 | 0.10 | 1.07173 | 1.09573 | 1.06773 | ||
7734 | 2024.11.11 07:00 | sell | 1720 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
7735 | 2024.11.11 07:00 | modify | 1720 | 0.10 | 1.07208 | 1.09608 | 1.06808 | ||
7736 | 2024.11.11 07:36 | modify | 1720 | 0.10 | 1.07208 | 1.07208 | 1.06808 | ||
7737 | 2024.11.11 07:46 | modify | 1715 | 0.10 | 1.07177 | 1.07176 | 1.06777 | ||
7738 | 2024.11.11 07:46 | modify | 1719 | 0.10 | 1.07173 | 1.07173 | 1.06773 | ||
7739 | 2024.11.11 07:49 | modify | 1718 | 0.10 | 1.07141 | 1.07141 | 1.06741 | ||
7740 | 2024.11.11 07:49 | modify | 1714 | 0.10 | 1.07136 | 1.07136 | 1.06736 | ||
7741 | 2024.11.11 07:49 | modify | 1720 | 0.10 | 1.07208 | 1.07098 | 1.06808 | ||
7742 | 2024.11.11 07:49 | modify | 1711 | 0.10 | 1.07097 | 1.07097 | 1.06697 | ||
7743 | 2024.11.11 07:49 | modify | 1692 | 0.10 | 1.07097 | 1.07097 | 1.06697 | ||
7744 | 2024.11.11 07:49 | modify | 1716 | 0.10 | 1.07093 | 1.07093 | 1.06693 | ||
7745 | 2024.11.11 07:49 | modify | 1712 | 0.10 | 1.07091 | 1.07091 | 1.06691 | ||
7746 | 2024.11.11 08:00 | sell | 1721 | 0.10 | 1.06900 | 0.00000 | 0.00000 | ||
7747 | 2024.11.11 08:00 | modify | 1721 | 0.10 | 1.06900 | 1.09300 | 1.06500 | ||
7748 | 2024.11.11 08:20 | modify | 1717 | 0.10 | 1.07085 | 1.07083 | 1.06685 | ||
7749 | 2024.11.11 08:20 | modify | 1715 | 0.10 | 1.07177 | 1.07075 | 1.06777 | ||
7750 | 2024.11.11 08:20 | modify | 1719 | 0.10 | 1.07173 | 1.07072 | 1.06773 | ||
7751 | 2024.11.11 08:21 | modify | 1713 | 0.10 | 1.07064 | 1.07063 | 1.06664 | ||
7752 | 2024.11.11 08:24 | modify | 1718 | 0.10 | 1.07141 | 1.07040 | 1.06741 | ||
7753 | 2024.11.11 08:25 | modify | 1714 | 0.10 | 1.07136 | 1.07035 | 1.06736 | ||
7754 | 2024.11.11 09:00 | sell | 1722 | 0.10 | 1.06873 | 0.00000 | 0.00000 | ||
7755 | 2024.11.11 09:00 | modify | 1722 | 0.10 | 1.06873 | 1.09273 | 1.06473 | ||
7756 | 2024.11.11 09:27 | t/p | 1720 | 0.10 | 1.06808 | 1.07098 | 1.06808 | 40.00 | 15716.34 |
7757 | 2024.11.11 09:27 | modify | 1711 | 0.10 | 1.07097 | 1.06996 | 1.06697 | ||
7758 | 2024.11.11 09:27 | modify | 1692 | 0.10 | 1.07097 | 1.06996 | 1.06697 | ||
7759 | 2024.11.11 09:27 | modify | 1716 | 0.10 | 1.07093 | 1.06992 | 1.06693 | ||
7760 | 2024.11.11 09:27 | modify | 1712 | 0.10 | 1.07091 | 1.06991 | 1.06691 | ||
7761 | 2024.11.11 09:28 | modify | 1717 | 0.10 | 1.07085 | 1.06980 | 1.06685 | ||
7762 | 2024.11.11 09:28 | t/p | 1715 | 0.10 | 1.06777 | 1.07075 | 1.06777 | 40.28 | 15756.62 |
7763 | 2024.11.11 09:28 | t/p | 1719 | 0.10 | 1.06773 | 1.07072 | 1.06773 | 40.00 | 15796.62 |
7764 | 2024.11.11 09:28 | modify | 1713 | 0.10 | 1.07064 | 1.06962 | 1.06664 | ||
7765 | 2024.11.11 09:28 | t/p | 1718 | 0.10 | 1.06741 | 1.07040 | 1.06741 | 40.00 | 15836.62 |
7766 | 2024.11.11 09:28 | t/p | 1714 | 0.10 | 1.06736 | 1.07035 | 1.06736 | 40.28 | 15876.90 |
7767 | 2024.11.11 10:00 | sell | 1723 | 0.10 | 1.06814 | 0.00000 | 0.00000 | ||
7768 | 2024.11.11 10:00 | modify | 1723 | 0.10 | 1.06814 | 1.09214 | 1.06414 | ||
7769 | 2024.11.11 11:00 | sell | 1724 | 0.10 | 1.06718 | 0.00000 | 0.00000 | ||
7770 | 2024.11.11 11:00 | modify | 1724 | 0.10 | 1.06718 | 1.09118 | 1.06318 | ||
7771 | 2024.11.11 11:03 | modify | 1721 | 0.10 | 1.06900 | 1.06899 | 1.06500 | ||
7772 | 2024.11.11 11:05 | t/p | 1692 | 0.10 | 1.06697 | 1.06996 | 1.06697 | 41.41 | 15918.32 |
7773 | 2024.11.11 11:05 | t/p | 1711 | 0.10 | 1.06697 | 1.06996 | 1.06697 | 40.28 | 15958.60 |
7774 | 2024.11.11 11:05 | t/p | 1716 | 0.10 | 1.06693 | 1.06992 | 1.06693 | 40.28 | 15998.88 |
7775 | 2024.11.11 11:06 | t/p | 1712 | 0.10 | 1.06691 | 1.06991 | 1.06691 | 40.28 | 16039.17 |
7776 | 2024.11.11 11:06 | t/p | 1717 | 0.10 | 1.06685 | 1.06980 | 1.06685 | 40.28 | 16079.45 |
7777 | 2024.11.11 11:06 | modify | 1691 | 0.10 | 1.06884 | 1.06878 | 1.06484 | ||
7778 | 2024.11.11 11:06 | modify | 1722 | 0.10 | 1.06873 | 1.06872 | 1.06473 | ||
7779 | 2024.11.11 11:06 | t/p | 1713 | 0.10 | 1.06664 | 1.06962 | 1.06664 | 40.28 | 16119.73 |
7780 | 2024.11.11 11:31 | modify | 1723 | 0.10 | 1.06814 | 1.06813 | 1.06414 | ||
7781 | 2024.11.11 11:31 | modify | 1721 | 0.10 | 1.06900 | 1.06796 | 1.06500 | ||
7782 | 2024.11.11 12:00 | sell | 1725 | 0.10 | 1.06628 | 0.00000 | 0.00000 | ||
7783 | 2024.11.11 12:00 | modify | 1725 | 0.10 | 1.06628 | 1.09028 | 1.06228 | ||
7784 | 2024.11.11 12:31 | modify | 1691 | 0.10 | 1.06884 | 1.06778 | 1.06484 | ||
7785 | 2024.11.11 12:33 | modify | 1722 | 0.10 | 1.06873 | 1.06771 | 1.06473 | ||
7786 | 2024.11.11 13:00 | sell | 1726 | 0.10 | 1.06522 | 0.00000 | 0.00000 | ||
7787 | 2024.11.11 13:00 | modify | 1726 | 0.10 | 1.06522 | 1.08922 | 1.06122 | ||
7788 | 2024.11.11 13:16 | modify | 1724 | 0.10 | 1.06718 | 1.06714 | 1.06318 | ||
7789 | 2024.11.11 13:16 | modify | 1723 | 0.10 | 1.06814 | 1.06711 | 1.06414 | ||
7790 | 2024.11.11 13:16 | t/p | 1721 | 0.10 | 1.06500 | 1.06796 | 1.06500 | 40.00 | 16159.73 |
7791 | 2024.11.11 13:17 | t/p | 1691 | 0.10 | 1.06484 | 1.06778 | 1.06484 | 41.41 | 16201.15 |
7792 | 2024.11.11 13:18 | t/p | 1722 | 0.10 | 1.06473 | 1.06771 | 1.06473 | 40.00 | 16241.15 |
7793 | 2024.11.11 13:34 | modify | 1725 | 0.10 | 1.06628 | 1.06624 | 1.06228 | ||
7794 | 2024.11.11 13:34 | t/p | 1723 | 0.10 | 1.06414 | 1.06711 | 1.06414 | 40.00 | 16281.15 |
7795 | 2024.11.11 13:34 | modify | 1724 | 0.10 | 1.06718 | 1.06613 | 1.06318 | ||
7796 | 2024.11.11 14:00 | sell | 1727 | 0.10 | 1.06481 | 0.00000 | 0.00000 | ||
7797 | 2024.11.11 14:00 | modify | 1727 | 0.10 | 1.06481 | 1.08881 | 1.06081 | ||
7798 | 2024.11.11 14:51 | modify | 1725 | 0.10 | 1.06628 | 1.06524 | 1.06228 | ||
7799 | 2024.11.11 14:51 | modify | 1726 | 0.10 | 1.06522 | 1.06522 | 1.06122 | ||
7800 | 2024.11.11 14:51 | t/p | 1724 | 0.10 | 1.06318 | 1.06613 | 1.06318 | 40.00 | 16321.15 |
7801 | 2024.11.11 15:00 | sell | 1728 | 0.10 | 1.06426 | 0.00000 | 0.00000 | ||
7802 | 2024.11.11 15:00 | modify | 1728 | 0.10 | 1.06426 | 1.08826 | 1.06026 | ||
7803 | 2024.11.11 15:01 | s/l | 1726 | 0.10 | 1.06522 | 1.06522 | 1.06122 | 0.00 | 16321.15 |
7804 | 2024.11.11 15:01 | s/l | 1725 | 0.10 | 1.06524 | 1.06524 | 1.06228 | 10.40 | 16331.55 |
7805 | 2024.11.11 16:00 | sell | 1729 | 0.10 | 1.06473 | 0.00000 | 0.00000 | ||
7806 | 2024.11.11 16:00 | modify | 1729 | 0.10 | 1.06473 | 1.08873 | 1.06073 | ||
7807 | 2024.11.11 17:00 | sell | 1730 | 0.10 | 1.06517 | 0.00000 | 0.00000 | ||
7808 | 2024.11.11 17:00 | modify | 1730 | 0.10 | 1.06517 | 1.08917 | 1.06117 | ||
7809 | 2024.11.11 18:00 | sell | 1731 | 0.10 | 1.06489 | 0.00000 | 0.00000 | ||
7810 | 2024.11.11 18:00 | modify | 1731 | 0.10 | 1.06489 | 1.08889 | 1.06089 | ||
7811 | 2024.11.11 19:00 | sell | 1732 | 0.10 | 1.06503 | 0.00000 | 0.00000 | ||
7812 | 2024.11.11 19:00 | modify | 1732 | 0.10 | 1.06503 | 1.08903 | 1.06103 | ||
7813 | 2024.11.11 20:00 | sell | 1733 | 0.10 | 1.06512 | 0.00000 | 0.00000 | ||
7814 | 2024.11.11 20:00 | modify | 1733 | 0.10 | 1.06512 | 1.08912 | 1.06112 | ||
7815 | 2024.11.11 21:00 | sell | 1734 | 0.10 | 1.06555 | 0.00000 | 0.00000 | ||
7816 | 2024.11.11 21:00 | modify | 1734 | 0.10 | 1.06555 | 1.08955 | 1.06155 | ||
7817 | 2024.11.11 22:00 | sell | 1735 | 0.10 | 1.06534 | 0.00000 | 0.00000 | ||
7818 | 2024.11.11 22:00 | modify | 1735 | 0.10 | 1.06534 | 1.08934 | 1.06134 | ||
7819 | 2024.11.11 23:00 | sell | 1736 | 0.10 | 1.06558 | 0.00000 | 0.00000 | ||
7820 | 2024.11.11 23:00 | modify | 1736 | 0.10 | 1.06558 | 1.08958 | 1.06158 | ||
7821 | 2024.11.12 05:00 | sell | 1737 | 0.10 | 1.06440 | 0.00000 | 0.00000 | ||
7822 | 2024.11.12 05:00 | modify | 1737 | 0.10 | 1.06440 | 1.08840 | 1.06040 | ||
7823 | 2024.11.12 06:00 | sell | 1738 | 0.10 | 1.06398 | 0.00000 | 0.00000 | ||
7824 | 2024.11.12 06:00 | modify | 1738 | 0.10 | 1.06398 | 1.08798 | 1.05998 | ||
7825 | 2024.11.12 06:18 | modify | 1736 | 0.10 | 1.06558 | 1.06558 | 1.06158 | ||
7826 | 2024.11.12 06:19 | modify | 1734 | 0.10 | 1.06555 | 1.06555 | 1.06155 | ||
7827 | 2024.11.12 06:44 | modify | 1735 | 0.10 | 1.06534 | 1.06534 | 1.06134 | ||
7828 | 2024.11.12 07:00 | sell | 1739 | 0.10 | 1.06342 | 0.00000 | 0.00000 | ||
7829 | 2024.11.12 07:00 | modify | 1739 | 0.10 | 1.06342 | 1.08742 | 1.05942 | ||
7830 | 2024.11.12 07:25 | modify | 1733 | 0.10 | 1.06512 | 1.06507 | 1.06112 | ||
7831 | 2024.11.12 07:25 | modify | 1730 | 0.10 | 1.06517 | 1.06507 | 1.06117 | ||
7832 | 2024.11.12 07:25 | modify | 1732 | 0.10 | 1.06503 | 1.06503 | 1.06103 | ||
7833 | 2024.11.12 07:25 | modify | 1731 | 0.10 | 1.06489 | 1.06489 | 1.06089 | ||
7834 | 2024.11.12 07:37 | modify | 1727 | 0.10 | 1.06481 | 1.06481 | 1.06081 | ||
7835 | 2024.11.12 07:37 | modify | 1729 | 0.10 | 1.06473 | 1.06467 | 1.06073 | ||
7836 | 2024.11.12 07:37 | modify | 1736 | 0.10 | 1.06558 | 1.06455 | 1.06158 | ||
7837 | 2024.11.12 07:37 | modify | 1734 | 0.10 | 1.06555 | 1.06454 | 1.06155 | ||
7838 | 2024.11.12 08:00 | sell | 1740 | 0.10 | 1.06319 | 0.00000 | 0.00000 | ||
7839 | 2024.11.12 08:00 | modify | 1740 | 0.10 | 1.06319 | 1.08719 | 1.05919 | ||
7840 | 2024.11.12 08:29 | modify | 1737 | 0.10 | 1.06440 | 1.06440 | 1.06040 | ||
7841 | 2024.11.12 08:29 | modify | 1735 | 0.10 | 1.06534 | 1.06428 | 1.06134 | ||
7842 | 2024.11.12 08:29 | modify | 1728 | 0.10 | 1.06426 | 1.06425 | 1.06026 | ||
7843 | 2024.11.12 08:30 | modify | 1733 | 0.10 | 1.06512 | 1.06406 | 1.06112 | ||
7844 | 2024.11.12 08:30 | modify | 1730 | 0.10 | 1.06517 | 1.06406 | 1.06117 | ||
7845 | 2024.11.12 08:30 | modify | 1732 | 0.10 | 1.06503 | 1.06402 | 1.06103 | ||
7846 | 2024.11.12 09:00 | sell | 1741 | 0.10 | 1.06317 | 0.00000 | 0.00000 | ||
7847 | 2024.11.12 09:00 | modify | 1741 | 0.10 | 1.06317 | 1.08717 | 1.05917 | ||
7848 | 2024.11.12 09:44 | modify | 1738 | 0.10 | 1.06398 | 1.06398 | 1.05998 | ||
7849 | 2024.11.12 10:00 | sell | 1742 | 0.10 | 1.06258 | 0.00000 | 0.00000 | ||
7850 | 2024.11.12 10:00 | modify | 1742 | 0.10 | 1.06258 | 1.08658 | 1.05858 | ||
7851 | 2024.11.12 10:14 | modify | 1731 | 0.10 | 1.06489 | 1.06387 | 1.06089 | ||
7852 | 2024.11.12 10:15 | modify | 1727 | 0.10 | 1.06481 | 1.06381 | 1.06081 | ||
7853 | 2024.11.12 10:26 | modify | 1729 | 0.10 | 1.06473 | 1.06367 | 1.06073 | ||
7854 | 2024.11.12 10:30 | t/p | 1736 | 0.10 | 1.06158 | 1.06455 | 1.06158 | 40.28 | 16371.83 |
7855 | 2024.11.12 10:31 | t/p | 1734 | 0.10 | 1.06155 | 1.06454 | 1.06155 | 40.28 | 16412.11 |
7856 | 2024.11.12 10:34 | modify | 1739 | 0.10 | 1.06342 | 1.06342 | 1.05942 | ||
7857 | 2024.11.12 11:00 | sell | 1743 | 0.10 | 1.06178 | 0.00000 | 0.00000 | ||
7858 | 2024.11.12 11:00 | modify | 1743 | 0.10 | 1.06178 | 1.08578 | 1.05778 | ||
7859 | 2024.11.12 12:00 | sell | 1744 | 0.10 | 1.06188 | 0.00000 | 0.00000 | ||
7860 | 2024.11.12 12:00 | modify | 1744 | 0.10 | 1.06188 | 1.08588 | 1.05788 | ||
7861 | 2024.11.12 12:19 | modify | 1737 | 0.10 | 1.06440 | 1.06340 | 1.06040 | ||
7862 | 2024.11.12 12:20 | t/p | 1735 | 0.10 | 1.06134 | 1.06428 | 1.06134 | 40.28 | 16452.40 |
7863 | 2024.11.12 12:20 | modify | 1728 | 0.10 | 1.06426 | 1.06321 | 1.06026 | ||
7864 | 2024.11.12 12:21 | modify | 1740 | 0.10 | 1.06319 | 1.06318 | 1.05919 | ||
7865 | 2024.11.12 12:21 | t/p | 1730 | 0.10 | 1.06117 | 1.06406 | 1.06117 | 40.28 | 16492.68 |
7866 | 2024.11.12 12:21 | modify | 1741 | 0.10 | 1.06317 | 1.06317 | 1.05917 | ||
7867 | 2024.11.12 12:21 | t/p | 1733 | 0.10 | 1.06112 | 1.06406 | 1.06112 | 40.28 | 16532.96 |
7868 | 2024.11.12 12:21 | t/p | 1732 | 0.10 | 1.06103 | 1.06402 | 1.06103 | 40.28 | 16573.24 |
7869 | 2024.11.12 12:32 | modify | 1738 | 0.10 | 1.06398 | 1.06297 | 1.05998 | ||
7870 | 2024.11.12 13:00 | sell | 1745 | 0.10 | 1.06197 | 0.00000 | 0.00000 | ||
7871 | 2024.11.12 13:00 | modify | 1745 | 0.10 | 1.06197 | 1.08597 | 1.05797 | ||
7872 | 2024.11.12 13:33 | s/l | 1738 | 0.10 | 1.06297 | 1.06297 | 1.05998 | 10.10 | 16583.34 |
7873 | 2024.11.12 14:00 | sell | 1746 | 0.10 | 1.06229 | 0.00000 | 0.00000 | ||
7874 | 2024.11.12 14:00 | modify | 1746 | 0.10 | 1.06229 | 1.08629 | 1.05829 | ||
7875 | 2024.11.12 15:00 | sell | 1747 | 0.10 | 1.06175 | 0.00000 | 0.00000 | ||
7876 | 2024.11.12 15:00 | modify | 1747 | 0.10 | 1.06175 | 1.08575 | 1.05775 | ||
7877 | 2024.11.12 15:26 | t/p | 1731 | 0.10 | 1.06089 | 1.06387 | 1.06089 | 40.28 | 16623.63 |
7878 | 2024.11.12 15:45 | t/p | 1727 | 0.10 | 1.06081 | 1.06381 | 1.06081 | 40.28 | 16663.91 |
7879 | 2024.11.12 15:45 | t/p | 1729 | 0.10 | 1.06073 | 1.06367 | 1.06073 | 40.28 | 16704.19 |
7880 | 2024.11.12 15:45 | modify | 1742 | 0.10 | 1.06258 | 1.06257 | 1.05858 | ||
7881 | 2024.11.12 16:00 | sell | 1748 | 0.10 | 1.06090 | 0.00000 | 0.00000 | ||
7882 | 2024.11.12 16:00 | modify | 1748 | 0.10 | 1.06090 | 1.08490 | 1.05690 | ||
7883 | 2024.11.12 16:40 | modify | 1739 | 0.10 | 1.06342 | 1.06241 | 1.05942 | ||
7884 | 2024.11.12 16:40 | t/p | 1737 | 0.10 | 1.06040 | 1.06340 | 1.06040 | 40.00 | 16744.19 |
7885 | 2024.11.12 16:40 | modify | 1746 | 0.10 | 1.06229 | 1.06229 | 1.05829 | ||
7886 | 2024.11.12 16:40 | t/p | 1728 | 0.10 | 1.06026 | 1.06321 | 1.06026 | 40.28 | 16784.48 |
7887 | 2024.11.12 16:40 | modify | 1740 | 0.10 | 1.06319 | 1.06217 | 1.05919 | ||
7888 | 2024.11.12 16:40 | modify | 1741 | 0.10 | 1.06317 | 1.06216 | 1.05917 | ||
7889 | 2024.11.12 16:46 | modify | 1745 | 0.10 | 1.06197 | 1.06197 | 1.05797 | ||
7890 | 2024.11.12 17:00 | sell | 1749 | 0.10 | 1.05980 | 0.00000 | 0.00000 | ||
7891 | 2024.11.12 17:00 | modify | 1749 | 0.10 | 1.05980 | 1.08380 | 1.05580 | ||
7892 | 2024.11.12 17:04 | modify | 1744 | 0.10 | 1.06188 | 1.06186 | 1.05788 | ||
7893 | 2024.11.12 18:00 | sell | 1750 | 0.10 | 1.06068 | 0.00000 | 0.00000 | ||
7894 | 2024.11.12 18:00 | modify | 1750 | 0.10 | 1.06068 | 1.08468 | 1.05668 | ||
7895 | 2024.11.12 18:41 | s/l | 1744 | 0.10 | 1.06186 | 1.06186 | 1.05788 | 0.20 | 16784.68 |
7896 | 2024.11.12 18:56 | s/l | 1745 | 0.10 | 1.06197 | 1.06197 | 1.05797 | 0.00 | 16784.68 |
7897 | 2024.11.12 19:00 | sell | 1751 | 0.10 | 1.06159 | 0.00000 | 0.00000 | ||
7898 | 2024.11.12 19:00 | modify | 1751 | 0.10 | 1.06159 | 1.08559 | 1.05759 | ||
7899 | 2024.11.12 20:00 | sell | 1752 | 0.10 | 1.06124 | 0.00000 | 0.00000 | ||
7900 | 2024.11.12 20:00 | modify | 1752 | 0.10 | 1.06124 | 1.08524 | 1.05724 | ||
7901 | 2024.11.12 20:47 | s/l | 1741 | 0.10 | 1.06216 | 1.06216 | 1.05917 | 10.10 | 16794.78 |
7902 | 2024.11.12 20:47 | s/l | 1740 | 0.10 | 1.06217 | 1.06217 | 1.05919 | 10.20 | 16804.98 |
7903 | 2024.11.12 20:56 | s/l | 1746 | 0.10 | 1.06229 | 1.06229 | 1.05829 | 0.00 | 16804.98 |
7904 | 2024.11.12 20:57 | s/l | 1739 | 0.10 | 1.06241 | 1.06241 | 1.05942 | 10.10 | 16815.08 |
7905 | 2024.11.12 20:59 | s/l | 1742 | 0.10 | 1.06257 | 1.06257 | 1.05858 | 0.10 | 16815.18 |
7906 | 2024.11.12 21:00 | sell | 1753 | 0.10 | 1.06222 | 0.00000 | 0.00000 | ||
7907 | 2024.11.12 21:00 | modify | 1753 | 0.10 | 1.06222 | 1.08622 | 1.05822 | ||
7908 | 2024.11.12 22:00 | sell | 1754 | 0.10 | 1.06208 | 0.00000 | 0.00000 | ||
7909 | 2024.11.12 22:00 | modify | 1754 | 0.10 | 1.06208 | 1.08608 | 1.05808 | ||
7910 | 2024.11.12 23:00 | sell | 1755 | 0.10 | 1.06197 | 0.00000 | 0.00000 | ||
7911 | 2024.11.12 23:00 | modify | 1755 | 0.10 | 1.06197 | 1.08597 | 1.05797 | ||
7912 | 2024.11.13 05:00 | sell | 1756 | 0.10 | 1.06178 | 0.00000 | 0.00000 | ||
7913 | 2024.11.13 05:00 | modify | 1756 | 0.10 | 1.06178 | 1.08578 | 1.05778 | ||
7914 | 2024.11.13 06:00 | sell | 1757 | 0.10 | 1.06130 | 0.00000 | 0.00000 | ||
7915 | 2024.11.13 06:00 | modify | 1757 | 0.10 | 1.06130 | 1.08530 | 1.05730 | ||
7916 | 2024.11.13 07:00 | sell | 1758 | 0.10 | 1.06134 | 0.00000 | 0.00000 | ||
7917 | 2024.11.13 07:00 | modify | 1758 | 0.10 | 1.06134 | 1.08534 | 1.05734 | ||
7918 | 2024.11.13 08:00 | sell | 1759 | 0.10 | 1.06029 | 0.00000 | 0.00000 | ||
7919 | 2024.11.13 08:00 | modify | 1759 | 0.10 | 1.06029 | 1.08429 | 1.05629 | ||
7920 | 2024.11.13 08:08 | modify | 1753 | 0.10 | 1.06222 | 1.06222 | 1.05822 | ||
7921 | 2024.11.13 08:08 | modify | 1754 | 0.10 | 1.06208 | 1.06208 | 1.05808 | ||
7922 | 2024.11.13 08:09 | modify | 1755 | 0.10 | 1.06197 | 1.06197 | 1.05797 | ||
7923 | 2024.11.13 08:09 | modify | 1756 | 0.10 | 1.06178 | 1.06178 | 1.05778 | ||
7924 | 2024.11.13 08:09 | modify | 1743 | 0.10 | 1.06178 | 1.06178 | 1.05778 | ||
7925 | 2024.11.13 08:09 | modify | 1747 | 0.10 | 1.06175 | 1.06173 | 1.05775 | ||
7926 | 2024.11.13 09:00 | sell | 1760 | 0.10 | 1.06121 | 0.00000 | 0.00000 | ||
7927 | 2024.11.13 09:00 | modify | 1760 | 0.10 | 1.06121 | 1.08521 | 1.05721 | ||
7928 | 2024.11.13 09:24 | s/l | 1747 | 0.10 | 1.06173 | 1.06173 | 1.05775 | 0.48 | 16815.66 |
7929 | 2024.11.13 09:24 | s/l | 1743 | 0.10 | 1.06178 | 1.06178 | 1.05778 | 0.28 | 16815.94 |
7930 | 2024.11.13 09:24 | s/l | 1756 | 0.10 | 1.06178 | 1.06178 | 1.05778 | 0.00 | 16815.94 |
7931 | 2024.11.13 09:24 | s/l | 1755 | 0.10 | 1.06197 | 1.06197 | 1.05797 | 0.28 | 16816.23 |
7932 | 2024.11.13 09:26 | s/l | 1754 | 0.10 | 1.06208 | 1.06208 | 1.05808 | 0.28 | 16816.51 |
7933 | 2024.11.13 09:26 | s/l | 1753 | 0.10 | 1.06222 | 1.06222 | 1.05822 | 0.28 | 16816.79 |
7934 | 2024.11.13 14:52 | modify | 1751 | 0.10 | 1.06159 | 1.06159 | 1.05759 | ||
7935 | 2024.11.13 14:52 | modify | 1758 | 0.10 | 1.06134 | 1.06134 | 1.05734 | ||
7936 | 2024.11.13 14:52 | modify | 1760 | 0.10 | 1.06121 | 1.06119 | 1.05721 | ||
7937 | 2024.11.13 14:52 | modify | 1757 | 0.10 | 1.06130 | 1.06119 | 1.05730 | ||
7938 | 2024.11.13 14:52 | modify | 1752 | 0.10 | 1.06124 | 1.06119 | 1.05724 | ||
7939 | 2024.11.13 14:53 | modify | 1748 | 0.10 | 1.06090 | 1.06089 | 1.05690 | ||
7940 | 2024.11.13 14:53 | modify | 1750 | 0.10 | 1.06068 | 1.06068 | 1.05668 | ||
7941 | 2024.11.13 14:53 | modify | 1751 | 0.10 | 1.06159 | 1.06058 | 1.05759 | ||
7942 | 2024.11.13 14:53 | modify | 1758 | 0.10 | 1.06134 | 1.06032 | 1.05734 | ||
7943 | 2024.11.13 14:53 | modify | 1759 | 0.10 | 1.06029 | 1.06029 | 1.05629 | ||
7944 | 2024.11.13 14:53 | modify | 1760 | 0.10 | 1.06121 | 1.06018 | 1.05721 | ||
7945 | 2024.11.13 14:53 | modify | 1757 | 0.10 | 1.06130 | 1.06018 | 1.05730 | ||
7946 | 2024.11.13 14:53 | modify | 1752 | 0.10 | 1.06124 | 1.06018 | 1.05724 | ||
7947 | 2024.11.13 15:00 | sell | 1761 | 0.10 | 1.05854 | 0.00000 | 0.00000 | ||
7948 | 2024.11.13 15:00 | modify | 1761 | 0.10 | 1.05854 | 1.08254 | 1.05454 | ||
7949 | 2024.11.13 15:06 | modify | 1748 | 0.10 | 1.06090 | 1.05987 | 1.05690 | ||
7950 | 2024.11.13 15:06 | modify | 1749 | 0.10 | 1.05980 | 1.05978 | 1.05580 | ||
7951 | 2024.11.13 15:06 | modify | 1750 | 0.10 | 1.06068 | 1.05962 | 1.05668 | ||
7952 | 2024.11.13 15:06 | t/p | 1751 | 0.10 | 1.05759 | 1.06058 | 1.05759 | 40.28 | 16857.07 |
7953 | 2024.11.13 15:06 | t/p | 1758 | 0.10 | 1.05734 | 1.06032 | 1.05734 | 40.00 | 16897.07 |
7954 | 2024.11.13 15:06 | t/p | 1757 | 0.10 | 1.05730 | 1.06018 | 1.05730 | 40.00 | 16937.07 |
7955 | 2024.11.13 15:06 | modify | 1759 | 0.10 | 1.06029 | 1.05928 | 1.05629 | ||
7956 | 2024.11.13 15:06 | t/p | 1752 | 0.10 | 1.05724 | 1.06018 | 1.05724 | 40.28 | 16977.36 |
7957 | 2024.11.13 15:06 | t/p | 1760 | 0.10 | 1.05721 | 1.06018 | 1.05721 | 40.00 | 17017.36 |
7958 | 2024.11.13 15:07 | t/p | 1748 | 0.10 | 1.05690 | 1.05987 | 1.05690 | 40.28 | 17057.64 |
7959 | 2024.11.13 15:07 | modify | 1749 | 0.10 | 1.05980 | 1.05877 | 1.05580 | ||
7960 | 2024.11.13 15:07 | t/p | 1750 | 0.10 | 1.05668 | 1.05962 | 1.05668 | 40.28 | 17097.92 |
7961 | 2024.11.13 15:07 | modify | 1761 | 0.10 | 1.05854 | 1.05853 | 1.05454 | ||
7962 | 2024.11.13 15:07 | t/p | 1759 | 0.10 | 1.05629 | 1.05928 | 1.05629 | 40.00 | 17137.92 |
7963 | 2024.11.13 15:31 | s/l | 1761 | 0.10 | 1.05853 | 1.05853 | 1.05454 | 0.10 | 17138.02 |
7964 | 2024.11.13 15:32 | s/l | 1749 | 0.10 | 1.05877 | 1.05877 | 1.05580 | 10.58 | 17148.61 |
7965 | 2024.11.13 16:00 | sell | 1762 | 0.10 | 1.05887 | 0.00000 | 0.00000 | ||
7966 | 2024.11.13 16:00 | modify | 1762 | 0.10 | 1.05887 | 1.08287 | 1.05487 | ||
7967 | 2024.11.13 16:55 | modify | 1762 | 0.10 | 1.05887 | 1.05886 | 1.05487 | ||
7968 | 2024.11.13 17:00 | sell | 1763 | 0.10 | 1.05661 | 0.00000 | 0.00000 | ||
7969 | 2024.11.13 17:00 | modify | 1763 | 0.10 | 1.05661 | 1.08061 | 1.05261 | ||
7970 | 2024.11.13 18:00 | sell | 1764 | 0.10 | 1.05690 | 0.00000 | 0.00000 | ||
7971 | 2024.11.13 18:00 | modify | 1764 | 0.10 | 1.05690 | 1.08090 | 1.05290 | ||
7972 | 2024.11.13 19:00 | sell | 1765 | 0.10 | 1.05588 | 0.00000 | 0.00000 | ||
7973 | 2024.11.13 19:00 | modify | 1765 | 0.10 | 1.05588 | 1.07988 | 1.05188 | ||
7974 | 2024.11.13 20:00 | sell | 1766 | 0.10 | 1.05655 | 0.00000 | 0.00000 | ||
7975 | 2024.11.13 20:00 | modify | 1766 | 0.10 | 1.05655 | 1.08055 | 1.05255 | ||
7976 | 2024.11.13 21:00 | sell | 1767 | 0.10 | 1.05620 | 0.00000 | 0.00000 | ||
7977 | 2024.11.13 21:00 | modify | 1767 | 0.10 | 1.05620 | 1.08020 | 1.05220 | ||
7978 | 2024.11.13 22:00 | sell | 1768 | 0.10 | 1.05617 | 0.00000 | 0.00000 | ||
7979 | 2024.11.13 22:00 | modify | 1768 | 0.10 | 1.05617 | 1.08017 | 1.05217 | ||
7980 | 2024.11.13 23:00 | sell | 1769 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
7981 | 2024.11.13 23:00 | modify | 1769 | 0.10 | 1.05621 | 1.08021 | 1.05221 | ||
7982 | 2024.11.14 01:34 | modify | 1762 | 0.10 | 1.05887 | 1.05785 | 1.05487 | ||
7983 | 2024.11.14 03:50 | modify | 1764 | 0.10 | 1.05690 | 1.05690 | 1.05290 | ||
7984 | 2024.11.14 03:51 | t/p | 1762 | 0.10 | 1.05487 | 1.05785 | 1.05487 | 40.85 | 17189.46 |
7985 | 2024.11.14 05:00 | sell | 1770 | 0.10 | 1.05485 | 0.00000 | 0.00000 | ||
7986 | 2024.11.14 05:00 | modify | 1770 | 0.10 | 1.05485 | 1.07885 | 1.05085 | ||
7987 | 2024.11.14 05:07 | modify | 1763 | 0.10 | 1.05661 | 1.05661 | 1.05261 | ||
7988 | 2024.11.14 05:10 | modify | 1766 | 0.10 | 1.05655 | 1.05655 | 1.05255 | ||
7989 | 2024.11.14 05:15 | modify | 1769 | 0.10 | 1.05621 | 1.05621 | 1.05221 | ||
7990 | 2024.11.14 05:15 | modify | 1768 | 0.10 | 1.05617 | 1.05601 | 1.05217 | ||
7991 | 2024.11.14 05:15 | modify | 1767 | 0.10 | 1.05620 | 1.05601 | 1.05220 | ||
7992 | 2024.11.14 05:15 | modify | 1764 | 0.10 | 1.05690 | 1.05589 | 1.05290 | ||
7993 | 2024.11.14 05:15 | modify | 1765 | 0.10 | 1.05588 | 1.05587 | 1.05188 | ||
7994 | 2024.11.14 06:00 | sell | 1771 | 0.10 | 1.05471 | 0.00000 | 0.00000 | ||
7995 | 2024.11.14 06:00 | modify | 1771 | 0.10 | 1.05471 | 1.07871 | 1.05071 | ||
7996 | 2024.11.14 07:00 | sell | 1772 | 0.10 | 1.05450 | 0.00000 | 0.00000 | ||
7997 | 2024.11.14 07:00 | modify | 1772 | 0.10 | 1.05450 | 1.07850 | 1.05050 | ||
7998 | 2024.11.14 08:00 | sell | 1773 | 0.10 | 1.05510 | 0.00000 | 0.00000 | ||
7999 | 2024.11.14 08:00 | modify | 1773 | 0.10 | 1.05510 | 1.07910 | 1.05110 | ||
8000 | 2024.11.14 08:08 | s/l | 1765 | 0.10 | 1.05587 | 1.05587 | 1.05188 | 0.95 | 17190.40 |
8001 | 2024.11.14 08:09 | s/l | 1764 | 0.10 | 1.05589 | 1.05589 | 1.05290 | 10.95 | 17201.35 |
8002 | 2024.11.14 08:09 | s/l | 1767 | 0.10 | 1.05601 | 1.05601 | 1.05220 | 2.75 | 17204.10 |
8003 | 2024.11.14 08:09 | s/l | 1768 | 0.10 | 1.05601 | 1.05601 | 1.05217 | 2.45 | 17206.55 |
8004 | 2024.11.14 08:55 | modify | 1763 | 0.10 | 1.05661 | 1.05561 | 1.05261 | ||
8005 | 2024.11.14 08:55 | modify | 1766 | 0.10 | 1.05655 | 1.05555 | 1.05255 | ||
8006 | 2024.11.14 09:00 | sell | 1774 | 0.10 | 1.05361 | 0.00000 | 0.00000 | ||
8007 | 2024.11.14 09:00 | modify | 1774 | 0.10 | 1.05361 | 1.07761 | 1.04961 | ||
8008 | 2024.11.14 09:16 | modify | 1769 | 0.10 | 1.05621 | 1.05521 | 1.05221 | ||
8009 | 2024.11.14 09:24 | modify | 1773 | 0.10 | 1.05510 | 1.05510 | 1.05110 | ||
8010 | 2024.11.14 09:27 | modify | 1770 | 0.10 | 1.05485 | 1.05482 | 1.05085 | ||
8011 | 2024.11.14 09:29 | modify | 1771 | 0.10 | 1.05471 | 1.05471 | 1.05071 | ||
8012 | 2024.11.14 09:29 | t/p | 1763 | 0.10 | 1.05261 | 1.05561 | 1.05261 | 40.85 | 17247.40 |
8013 | 2024.11.14 09:31 | t/p | 1766 | 0.10 | 1.05255 | 1.05555 | 1.05255 | 40.85 | 17288.25 |
8014 | 2024.11.14 09:31 | modify | 1772 | 0.10 | 1.05450 | 1.05449 | 1.05050 | ||
8015 | 2024.11.14 09:35 | t/p | 1769 | 0.10 | 1.05221 | 1.05521 | 1.05221 | 40.85 | 17329.10 |
8016 | 2024.11.14 09:53 | modify | 1773 | 0.10 | 1.05510 | 1.05408 | 1.05110 | ||
8017 | 2024.11.14 10:00 | sell | 1775 | 0.10 | 1.05201 | 0.00000 | 0.00000 | ||
8018 | 2024.11.14 10:00 | modify | 1775 | 0.10 | 1.05201 | 1.07601 | 1.04801 | ||
8019 | 2024.11.14 10:06 | modify | 1770 | 0.10 | 1.05485 | 1.05381 | 1.05085 | ||
8020 | 2024.11.14 10:09 | modify | 1771 | 0.10 | 1.05471 | 1.05370 | 1.05071 | ||
8021 | 2024.11.14 10:09 | modify | 1774 | 0.10 | 1.05361 | 1.05361 | 1.04961 | ||
8022 | 2024.11.14 10:19 | modify | 1772 | 0.10 | 1.05450 | 1.05348 | 1.05050 | ||
8023 | 2024.11.14 10:23 | t/p | 1773 | 0.10 | 1.05110 | 1.05408 | 1.05110 | 40.00 | 17369.10 |
8024 | 2024.11.14 10:34 | t/p | 1770 | 0.10 | 1.05085 | 1.05381 | 1.05085 | 40.00 | 17409.10 |
8025 | 2024.11.14 10:38 | t/p | 1771 | 0.10 | 1.05071 | 1.05370 | 1.05071 | 40.00 | 17449.10 |
8026 | 2024.11.14 10:38 | modify | 1774 | 0.10 | 1.05361 | 1.05257 | 1.04961 | ||
8027 | 2024.11.14 10:38 | t/p | 1772 | 0.10 | 1.05050 | 1.05348 | 1.05050 | 40.00 | 17489.10 |
8028 | 2024.11.14 11:00 | sell | 1776 | 0.10 | 1.05112 | 0.00000 | 0.00000 | ||
8029 | 2024.11.14 11:00 | modify | 1776 | 0.10 | 1.05112 | 1.07512 | 1.04712 | ||
8030 | 2024.11.14 11:14 | modify | 1775 | 0.10 | 1.05201 | 1.05199 | 1.04801 | ||
8031 | 2024.11.14 11:42 | s/l | 1775 | 0.10 | 1.05199 | 1.05199 | 1.04801 | 0.20 | 17489.30 |
8032 | 2024.11.14 11:45 | s/l | 1774 | 0.10 | 1.05257 | 1.05257 | 1.04961 | 10.40 | 17499.70 |
8033 | 2024.11.14 12:00 | sell | 1777 | 0.10 | 1.05290 | 0.00000 | 0.00000 | ||
8034 | 2024.11.14 12:00 | modify | 1777 | 0.10 | 1.05290 | 1.07690 | 1.04890 | ||
8035 | 2024.11.14 13:00 | sell | 1778 | 0.10 | 1.05358 | 0.00000 | 0.00000 | ||
8036 | 2024.11.14 13:00 | modify | 1778 | 0.10 | 1.05358 | 1.07758 | 1.04958 | ||
8037 | 2024.11.14 14:00 | sell | 1779 | 0.10 | 1.05303 | 0.00000 | 0.00000 | ||
8038 | 2024.11.14 14:00 | modify | 1779 | 0.10 | 1.05303 | 1.07703 | 1.04903 | ||
8039 | 2024.11.14 15:00 | sell | 1780 | 0.10 | 1.05528 | 0.00000 | 0.00000 | ||
8040 | 2024.11.14 15:00 | modify | 1780 | 0.10 | 1.05528 | 1.07928 | 1.05128 | ||
8041 | 2024.11.14 17:00 | sell | 1781 | 0.10 | 1.05617 | 0.00000 | 0.00000 | ||
8042 | 2024.11.14 17:00 | modify | 1781 | 0.10 | 1.05617 | 1.08017 | 1.05217 | ||
8043 | 2024.11.14 18:00 | sell | 1782 | 0.10 | 1.05594 | 0.00000 | 0.00000 | ||
8044 | 2024.11.14 18:00 | modify | 1782 | 0.10 | 1.05594 | 1.07994 | 1.05194 | ||
8045 | 2024.11.14 19:00 | sell | 1783 | 0.10 | 1.05469 | 0.00000 | 0.00000 | ||
8046 | 2024.11.14 19:00 | modify | 1783 | 0.10 | 1.05469 | 1.07869 | 1.05069 | ||
8047 | 2024.11.14 20:00 | sell | 1784 | 0.10 | 1.05478 | 0.00000 | 0.00000 | ||
8048 | 2024.11.14 20:00 | modify | 1784 | 0.10 | 1.05478 | 1.07878 | 1.05078 | ||
8049 | 2024.11.14 20:00 | modify | 1781 | 0.10 | 1.05617 | 1.05617 | 1.05217 | ||
8050 | 2024.11.14 20:01 | modify | 1782 | 0.10 | 1.05594 | 1.05593 | 1.05194 | ||
8051 | 2024.11.14 20:04 | modify | 1780 | 0.10 | 1.05528 | 1.05526 | 1.05128 | ||
8052 | 2024.11.14 20:05 | modify | 1781 | 0.10 | 1.05617 | 1.05507 | 1.05217 | ||
8053 | 2024.11.14 20:05 | modify | 1782 | 0.10 | 1.05594 | 1.05492 | 1.05194 | ||
8054 | 2024.11.14 20:05 | modify | 1784 | 0.10 | 1.05478 | 1.05478 | 1.05078 | ||
8055 | 2024.11.14 20:05 | modify | 1783 | 0.10 | 1.05469 | 1.05468 | 1.05069 | ||
8056 | 2024.11.14 20:07 | modify | 1780 | 0.10 | 1.05528 | 1.05426 | 1.05128 | ||
8057 | 2024.11.14 20:07 | t/p | 1781 | 0.10 | 1.05217 | 1.05507 | 1.05217 | 40.00 | 17539.70 |
8058 | 2024.11.14 20:09 | t/p | 1782 | 0.10 | 1.05194 | 1.05492 | 1.05194 | 40.00 | 17579.70 |
8059 | 2024.11.14 20:11 | modify | 1784 | 0.10 | 1.05478 | 1.05378 | 1.05078 | ||
8060 | 2024.11.14 20:53 | modify | 1783 | 0.10 | 1.05469 | 1.05368 | 1.05069 | ||
8061 | 2024.11.14 20:54 | modify | 1778 | 0.10 | 1.05358 | 1.05356 | 1.04958 | ||
8062 | 2024.11.14 21:00 | sell | 1785 | 0.10 | 1.05202 | 0.00000 | 0.00000 | ||
8063 | 2024.11.14 21:00 | modify | 1785 | 0.10 | 1.05202 | 1.07602 | 1.04802 | ||
8064 | 2024.11.14 22:00 | sell | 1786 | 0.10 | 1.05299 | 0.00000 | 0.00000 | ||
8065 | 2024.11.14 22:00 | modify | 1786 | 0.10 | 1.05299 | 1.07699 | 1.04899 | ||
8066 | 2024.11.14 22:22 | s/l | 1778 | 0.10 | 1.05356 | 1.05356 | 1.04958 | 0.20 | 17579.90 |
8067 | 2024.11.14 23:00 | sell | 1787 | 0.10 | 1.05310 | 0.00000 | 0.00000 | ||
8068 | 2024.11.14 23:00 | modify | 1787 | 0.10 | 1.05310 | 1.07710 | 1.04910 | ||
8069 | 2024.11.15 01:06 | s/l | 1783 | 0.10 | 1.05368 | 1.05368 | 1.05069 | 10.38 | 17590.28 |
8070 | 2024.11.15 01:14 | s/l | 1784 | 0.10 | 1.05378 | 1.05378 | 1.05078 | 10.28 | 17600.56 |
8071 | 2024.11.15 01:25 | s/l | 1780 | 0.10 | 1.05426 | 1.05426 | 1.05128 | 10.48 | 17611.05 |
8072 | 2024.11.15 10:00 | sell | 1788 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
8073 | 2024.11.15 10:00 | modify | 1788 | 0.10 | 1.05621 | 1.08021 | 1.05221 | ||
8074 | 2024.11.15 14:33 | modify | 1788 | 0.10 | 1.05621 | 1.05620 | 1.05221 | ||
8075 | 2024.11.15 14:37 | modify | 1788 | 0.10 | 1.05621 | 1.05520 | 1.05221 | ||
8076 | 2024.11.15 16:24 | s/l | 1788 | 0.10 | 1.05520 | 1.05520 | 1.05221 | 10.10 | 17621.15 |
8077 | 2024.11.15 21:00 | sell | 1789 | 0.10 | 1.05277 | 0.00000 | 0.00000 | ||
8078 | 2024.11.15 21:00 | modify | 1789 | 0.10 | 1.05277 | 1.07677 | 1.04877 | ||
8079 | 2024.11.17 22:00 | sell | 1790 | 0.10 | 1.05280 | 0.00000 | 0.00000 | ||
8080 | 2024.11.17 22:00 | modify | 1790 | 0.10 | 1.05280 | 1.07680 | 1.04880 | ||
8081 | 2024.11.18 11:00 | sell | 1791 | 0.10 | 1.05480 | 0.00000 | 0.00000 | ||
8082 | 2024.11.18 11:00 | modify | 1791 | 0.10 | 1.05480 | 1.07880 | 1.05080 | ||
8083 | 2024.11.18 12:00 | sell | 1792 | 0.10 | 1.05424 | 0.00000 | 0.00000 | ||
8084 | 2024.11.18 12:00 | modify | 1792 | 0.10 | 1.05424 | 1.07824 | 1.05024 | ||
8085 | 2024.11.19 09:22 | modify | 1791 | 0.10 | 1.05480 | 1.05480 | 1.05080 | ||
8086 | 2024.11.19 09:37 | s/l | 1791 | 0.10 | 1.05480 | 1.05480 | 1.05080 | 0.28 | 17621.43 |
8087 | 2024.11.19 10:00 | sell | 1793 | 0.10 | 1.05493 | 0.00000 | 0.00000 | ||
8088 | 2024.11.19 10:00 | modify | 1793 | 0.10 | 1.05493 | 1.07893 | 1.05093 | ||
8089 | 2024.11.19 11:00 | sell | 1794 | 0.10 | 1.05610 | 0.00000 | 0.00000 | ||
8090 | 2024.11.19 11:00 | modify | 1794 | 0.10 | 1.05610 | 1.08010 | 1.05210 | ||
8091 | 2024.11.19 12:00 | sell | 1795 | 0.10 | 1.05620 | 0.00000 | 0.00000 | ||
8092 | 2024.11.19 12:00 | modify | 1795 | 0.10 | 1.05620 | 1.08020 | 1.05220 | ||
8093 | 2024.11.19 13:00 | sell | 1796 | 0.10 | 1.05721 | 0.00000 | 0.00000 | ||
8094 | 2024.11.19 13:00 | modify | 1796 | 0.10 | 1.05721 | 1.08121 | 1.05321 | ||
8095 | 2024.11.19 14:00 | sell | 1797 | 0.10 | 1.05768 | 0.00000 | 0.00000 | ||
8096 | 2024.11.19 14:00 | modify | 1797 | 0.10 | 1.05768 | 1.08168 | 1.05368 | ||
8097 | 2024.11.19 15:00 | sell | 1798 | 0.10 | 1.05725 | 0.00000 | 0.00000 | ||
8098 | 2024.11.19 15:00 | modify | 1798 | 0.10 | 1.05725 | 1.08125 | 1.05325 | ||
8099 | 2024.11.19 16:00 | sell | 1799 | 0.10 | 1.05867 | 0.00000 | 0.00000 | ||
8100 | 2024.11.19 16:00 | modify | 1799 | 0.10 | 1.05867 | 1.08267 | 1.05467 | ||
8101 | 2024.11.19 17:00 | sell | 1800 | 0.10 | 1.05775 | 0.00000 | 0.00000 | ||
8102 | 2024.11.19 17:00 | modify | 1800 | 0.10 | 1.05775 | 1.08175 | 1.05375 | ||
8103 | 2024.11.19 18:00 | sell | 1801 | 0.10 | 1.05802 | 0.00000 | 0.00000 | ||
8104 | 2024.11.19 18:00 | modify | 1801 | 0.10 | 1.05802 | 1.08202 | 1.05402 | ||
8105 | 2024.11.19 22:00 | sell | 1802 | 0.10 | 1.05931 | 0.00000 | 0.00000 | ||
8106 | 2024.11.19 22:00 | modify | 1802 | 0.10 | 1.05931 | 1.08331 | 1.05531 | ||
8107 | 2024.11.20 08:08 | modify | 1802 | 0.10 | 1.05931 | 1.05920 | 1.05531 | ||
8108 | 2024.11.20 08:41 | modify | 1799 | 0.10 | 1.05867 | 1.05867 | 1.05467 | ||
8109 | 2024.11.20 09:00 | sell | 1803 | 0.10 | 1.05642 | 0.00000 | 0.00000 | ||
8110 | 2024.11.20 09:00 | modify | 1803 | 0.10 | 1.05642 | 1.08042 | 1.05242 | ||
8111 | 2024.11.20 09:09 | modify | 1802 | 0.10 | 1.05931 | 1.05819 | 1.05531 | ||
8112 | 2024.11.20 09:30 | modify | 1801 | 0.10 | 1.05802 | 1.05802 | 1.05402 | ||
8113 | 2024.11.20 09:34 | modify | 1800 | 0.10 | 1.05775 | 1.05771 | 1.05375 | ||
8114 | 2024.11.20 09:34 | modify | 1797 | 0.10 | 1.05768 | 1.05767 | 1.05368 | ||
8115 | 2024.11.20 09:34 | modify | 1799 | 0.10 | 1.05867 | 1.05766 | 1.05467 | ||
8116 | 2024.11.20 10:00 | sell | 1804 | 0.10 | 1.05554 | 0.00000 | 0.00000 | ||
8117 | 2024.11.20 10:00 | modify | 1804 | 0.10 | 1.05554 | 1.07954 | 1.05154 | ||
8118 | 2024.11.20 10:30 | t/p | 1802 | 0.10 | 1.05531 | 1.05819 | 1.05531 | 40.28 | 17661.71 |
8119 | 2024.11.20 10:35 | modify | 1798 | 0.10 | 1.05725 | 1.05725 | 1.05325 | ||
8120 | 2024.11.20 10:35 | modify | 1796 | 0.10 | 1.05721 | 1.05718 | 1.05321 | ||
8121 | 2024.11.20 10:35 | modify | 1801 | 0.10 | 1.05802 | 1.05699 | 1.05402 | ||
8122 | 2024.11.20 11:00 | sell | 1805 | 0.10 | 1.05488 | 0.00000 | 0.00000 | ||
8123 | 2024.11.20 11:00 | modify | 1805 | 0.10 | 1.05488 | 1.07888 | 1.05088 | ||
8124 | 2024.11.20 11:16 | modify | 1800 | 0.10 | 1.05775 | 1.05670 | 1.05375 | ||
8125 | 2024.11.20 11:16 | t/p | 1799 | 0.10 | 1.05467 | 1.05766 | 1.05467 | 40.28 | 17702.00 |
8126 | 2024.11.20 11:16 | modify | 1797 | 0.10 | 1.05768 | 1.05664 | 1.05368 | ||
8127 | 2024.11.20 12:00 | sell | 1806 | 0.10 | 1.05545 | 0.00000 | 0.00000 | ||
8128 | 2024.11.20 12:00 | modify | 1806 | 0.10 | 1.05545 | 1.07945 | 1.05145 | ||
8129 | 2024.11.20 12:43 | s/l | 1797 | 0.10 | 1.05664 | 1.05664 | 1.05368 | 10.68 | 17712.68 |
8130 | 2024.11.20 12:44 | s/l | 1800 | 0.10 | 1.05670 | 1.05670 | 1.05375 | 10.78 | 17723.46 |
8131 | 2024.11.20 12:47 | s/l | 1801 | 0.10 | 1.05699 | 1.05699 | 1.05402 | 10.58 | 17734.05 |
8132 | 2024.11.20 13:00 | sell | 1807 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
8133 | 2024.11.20 13:00 | modify | 1807 | 0.10 | 1.05584 | 1.07984 | 1.05184 | ||
8134 | 2024.11.20 14:00 | sell | 1808 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
8135 | 2024.11.20 14:00 | modify | 1808 | 0.10 | 1.05565 | 1.07965 | 1.05165 | ||
8136 | 2024.11.20 14:20 | modify | 1803 | 0.10 | 1.05642 | 1.05641 | 1.05242 | ||
8137 | 2024.11.20 14:20 | modify | 1798 | 0.10 | 1.05725 | 1.05625 | 1.05325 | ||
8138 | 2024.11.20 14:20 | modify | 1795 | 0.10 | 1.05620 | 1.05620 | 1.05220 | ||
8139 | 2024.11.20 14:20 | modify | 1796 | 0.10 | 1.05721 | 1.05617 | 1.05321 | ||
8140 | 2024.11.20 14:20 | modify | 1794 | 0.10 | 1.05610 | 1.05610 | 1.05210 | ||
8141 | 2024.11.20 14:21 | modify | 1807 | 0.10 | 1.05584 | 1.05583 | 1.05184 | ||
8142 | 2024.11.20 14:21 | modify | 1808 | 0.10 | 1.05565 | 1.05563 | 1.05165 | ||
8143 | 2024.11.20 14:21 | modify | 1804 | 0.10 | 1.05554 | 1.05554 | 1.05154 | ||
8144 | 2024.11.20 14:21 | modify | 1806 | 0.10 | 1.05545 | 1.05543 | 1.05145 | ||
8145 | 2024.11.20 14:21 | modify | 1803 | 0.10 | 1.05642 | 1.05541 | 1.05242 | ||
8146 | 2024.11.20 14:21 | t/p | 1798 | 0.10 | 1.05325 | 1.05625 | 1.05325 | 40.28 | 17774.33 |
8147 | 2024.11.20 14:21 | t/p | 1796 | 0.10 | 1.05321 | 1.05617 | 1.05321 | 40.28 | 17814.61 |
8148 | 2024.11.20 14:21 | modify | 1795 | 0.10 | 1.05620 | 1.05518 | 1.05220 | ||
8149 | 2024.11.20 14:21 | modify | 1794 | 0.10 | 1.05610 | 1.05510 | 1.05210 | ||
8150 | 2024.11.20 14:21 | modify | 1805 | 0.10 | 1.05488 | 1.05488 | 1.05088 | ||
8151 | 2024.11.20 14:21 | modify | 1793 | 0.10 | 1.05493 | 1.05488 | 1.05093 | ||
8152 | 2024.11.20 14:21 | modify | 1807 | 0.10 | 1.05584 | 1.05481 | 1.05184 | ||
8153 | 2024.11.20 14:56 | modify | 1808 | 0.10 | 1.05565 | 1.05463 | 1.05165 | ||
8154 | 2024.11.20 15:00 | sell | 1809 | 0.10 | 1.05251 | 0.00000 | 0.00000 | ||
8155 | 2024.11.20 15:00 | modify | 1809 | 0.10 | 1.05251 | 1.07651 | 1.04851 | ||
8156 | 2024.11.20 15:46 | modify | 1804 | 0.10 | 1.05554 | 1.05453 | 1.05154 | ||
8157 | 2024.11.20 15:50 | modify | 1806 | 0.10 | 1.05545 | 1.05443 | 1.05145 | ||
8158 | 2024.11.20 15:50 | t/p | 1803 | 0.10 | 1.05242 | 1.05541 | 1.05242 | 40.00 | 17854.61 |
8159 | 2024.11.20 15:50 | modify | 1792 | 0.10 | 1.05424 | 1.05421 | 1.05024 | ||
8160 | 2024.11.20 15:50 | t/p | 1795 | 0.10 | 1.05220 | 1.05518 | 1.05220 | 40.28 | 17894.89 |
8161 | 2024.11.20 15:50 | t/p | 1794 | 0.10 | 1.05210 | 1.05510 | 1.05210 | 40.28 | 17935.18 |
8162 | 2024.11.20 16:00 | sell | 1810 | 0.10 | 1.05215 | 0.00000 | 0.00000 | ||
8163 | 2024.11.20 16:00 | modify | 1810 | 0.10 | 1.05215 | 1.07615 | 1.04815 | ||
8164 | 2024.11.20 16:07 | modify | 1805 | 0.10 | 1.05488 | 1.05388 | 1.05088 | ||
8165 | 2024.11.20 16:07 | modify | 1793 | 0.10 | 1.05493 | 1.05388 | 1.05093 | ||
8166 | 2024.11.20 16:07 | t/p | 1807 | 0.10 | 1.05184 | 1.05481 | 1.05184 | 40.00 | 17975.18 |
8167 | 2024.11.20 16:08 | t/p | 1808 | 0.10 | 1.05165 | 1.05463 | 1.05165 | 40.00 | 18015.18 |
8168 | 2024.11.20 16:08 | t/p | 1804 | 0.10 | 1.05154 | 1.05453 | 1.05154 | 40.00 | 18055.18 |
8169 | 2024.11.20 16:11 | t/p | 1806 | 0.10 | 1.05145 | 1.05443 | 1.05145 | 40.00 | 18095.18 |
8170 | 2024.11.20 16:11 | modify | 1792 | 0.10 | 1.05424 | 1.05320 | 1.05024 | ||
8171 | 2024.11.20 16:11 | modify | 1787 | 0.10 | 1.05310 | 1.05310 | 1.04910 | ||
8172 | 2024.11.20 16:11 | modify | 1786 | 0.10 | 1.05299 | 1.05298 | 1.04899 | ||
8173 | 2024.11.20 16:11 | modify | 1779 | 0.10 | 1.05303 | 1.05298 | 1.04903 | ||
8174 | 2024.11.20 17:00 | sell | 1811 | 0.10 | 1.05200 | 0.00000 | 0.00000 | ||
8175 | 2024.11.20 17:00 | modify | 1811 | 0.10 | 1.05200 | 1.07600 | 1.04800 | ||
8176 | 2024.11.20 17:17 | s/l | 1779 | 0.10 | 1.05298 | 1.05298 | 1.04903 | 1.63 | 18096.81 |
8177 | 2024.11.20 17:17 | s/l | 1786 | 0.10 | 1.05298 | 1.05298 | 1.04899 | 1.23 | 18098.04 |
8178 | 2024.11.20 17:19 | s/l | 1787 | 0.10 | 1.05310 | 1.05310 | 1.04910 | 1.13 | 18099.17 |
8179 | 2024.11.20 17:19 | s/l | 1792 | 0.10 | 1.05320 | 1.05320 | 1.05024 | 10.97 | 18110.14 |
8180 | 2024.11.20 17:46 | s/l | 1793 | 0.10 | 1.05388 | 1.05388 | 1.05093 | 10.78 | 18120.92 |
8181 | 2024.11.20 17:46 | s/l | 1805 | 0.10 | 1.05388 | 1.05388 | 1.05088 | 10.00 | 18130.92 |
8182 | 2024.11.20 18:00 | sell | 1812 | 0.10 | 1.05319 | 0.00000 | 0.00000 | ||
8183 | 2024.11.20 18:00 | modify | 1812 | 0.10 | 1.05319 | 1.07719 | 1.04919 | ||
8184 | 2024.11.20 19:00 | sell | 1813 | 0.10 | 1.05361 | 0.00000 | 0.00000 | ||
8185 | 2024.11.20 19:00 | modify | 1813 | 0.10 | 1.05361 | 1.07761 | 1.04961 | ||
8186 | 2024.11.20 20:00 | sell | 1814 | 0.10 | 1.05393 | 0.00000 | 0.00000 | ||
8187 | 2024.11.20 20:00 | modify | 1814 | 0.10 | 1.05393 | 1.07793 | 1.04993 | ||
8188 | 2024.11.20 21:00 | sell | 1815 | 0.10 | 1.05389 | 0.00000 | 0.00000 | ||
8189 | 2024.11.20 21:00 | modify | 1815 | 0.10 | 1.05389 | 1.07789 | 1.04989 | ||
8190 | 2024.11.20 22:00 | sell | 1816 | 0.10 | 1.05430 | 0.00000 | 0.00000 | ||
8191 | 2024.11.20 22:00 | modify | 1816 | 0.10 | 1.05430 | 1.07830 | 1.05030 | ||
8192 | 2024.11.20 23:00 | sell | 1817 | 0.10 | 1.05421 | 0.00000 | 0.00000 | ||
8193 | 2024.11.20 23:00 | modify | 1817 | 0.10 | 1.05421 | 1.07821 | 1.05021 | ||
8194 | 2024.11.21 06:00 | sell | 1818 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
8195 | 2024.11.21 06:00 | modify | 1818 | 0.10 | 1.05467 | 1.07867 | 1.05067 | ||
8196 | 2024.11.21 07:00 | sell | 1819 | 0.10 | 1.05453 | 0.00000 | 0.00000 | ||
8197 | 2024.11.21 07:00 | modify | 1819 | 0.10 | 1.05453 | 1.07853 | 1.05053 | ||
8198 | 2024.11.21 08:00 | sell | 1820 | 0.10 | 1.05365 | 0.00000 | 0.00000 | ||
8199 | 2024.11.21 08:00 | modify | 1820 | 0.10 | 1.05365 | 1.07765 | 1.04965 | ||
8200 | 2024.11.21 09:20 | modify | 1818 | 0.10 | 1.05467 | 1.05467 | 1.05067 | ||
8201 | 2024.11.21 09:20 | modify | 1819 | 0.10 | 1.05453 | 1.05453 | 1.05053 | ||
8202 | 2024.11.21 09:22 | modify | 1816 | 0.10 | 1.05430 | 1.05430 | 1.05030 | ||
8203 | 2024.11.21 09:22 | modify | 1817 | 0.10 | 1.05421 | 1.05421 | 1.05021 | ||
8204 | 2024.11.21 09:23 | modify | 1814 | 0.10 | 1.05393 | 1.05393 | 1.04993 | ||
8205 | 2024.11.21 09:23 | modify | 1815 | 0.10 | 1.05389 | 1.05389 | 1.04989 | ||
8206 | 2024.11.21 10:00 | sell | 1821 | 0.10 | 1.05169 | 0.00000 | 0.00000 | ||
8207 | 2024.11.21 10:00 | modify | 1821 | 0.10 | 1.05169 | 1.07569 | 1.04769 | ||
8208 | 2024.11.21 12:00 | sell | 1822 | 0.10 | 1.05200 | 0.00000 | 0.00000 | ||
8209 | 2024.11.21 12:00 | modify | 1822 | 0.10 | 1.05200 | 1.07600 | 1.04800 | ||
8210 | 2024.11.21 13:00 | sell | 1823 | 0.10 | 1.05273 | 0.00000 | 0.00000 | ||
8211 | 2024.11.21 13:00 | modify | 1823 | 0.10 | 1.05273 | 1.07673 | 1.04873 | ||
8212 | 2024.11.21 13:37 | s/l | 1815 | 0.10 | 1.05389 | 1.05389 | 1.04989 | 0.85 | 18131.77 |
8213 | 2024.11.21 13:37 | s/l | 1814 | 0.10 | 1.05393 | 1.05393 | 1.04993 | 0.85 | 18132.62 |
8214 | 2024.11.21 13:38 | s/l | 1817 | 0.10 | 1.05421 | 1.05421 | 1.05021 | 0.85 | 18133.47 |
8215 | 2024.11.21 15:08 | s/l | 1816 | 0.10 | 1.05430 | 1.05430 | 1.05030 | 0.85 | 18134.32 |
8216 | 2024.11.21 15:09 | s/l | 1819 | 0.10 | 1.05453 | 1.05453 | 1.05053 | 0.00 | 18134.32 |
8217 | 2024.11.21 15:09 | s/l | 1818 | 0.10 | 1.05467 | 1.05467 | 1.05067 | 0.00 | 18134.32 |
8218 | 2024.11.21 15:53 | modify | 1820 | 0.10 | 1.05365 | 1.05365 | 1.04965 | ||
8219 | 2024.11.21 15:53 | modify | 1813 | 0.10 | 1.05361 | 1.05360 | 1.04961 | ||
8220 | 2024.11.21 15:57 | modify | 1812 | 0.10 | 1.05319 | 1.05319 | 1.04919 | ||
8221 | 2024.11.21 16:06 | modify | 1777 | 0.10 | 1.05290 | 1.05287 | 1.04890 | ||
8222 | 2024.11.21 16:06 | modify | 1790 | 0.10 | 1.05280 | 1.05276 | 1.04880 | ||
8223 | 2024.11.21 16:06 | modify | 1789 | 0.10 | 1.05277 | 1.05276 | 1.04877 | ||
8224 | 2024.11.21 16:06 | modify | 1823 | 0.10 | 1.05273 | 1.05273 | 1.04873 | ||
8225 | 2024.11.21 16:08 | modify | 1820 | 0.10 | 1.05365 | 1.05264 | 1.04965 | ||
8226 | 2024.11.21 16:08 | modify | 1813 | 0.10 | 1.05361 | 1.05259 | 1.04961 | ||
8227 | 2024.11.21 16:08 | modify | 1809 | 0.10 | 1.05251 | 1.05251 | 1.04851 | ||
8228 | 2024.11.21 16:11 | modify | 1812 | 0.10 | 1.05319 | 1.05211 | 1.04919 | ||
8229 | 2024.11.21 16:11 | modify | 1810 | 0.10 | 1.05215 | 1.05211 | 1.04815 | ||
8230 | 2024.11.21 16:16 | modify | 1785 | 0.10 | 1.05202 | 1.05202 | 1.04802 | ||
8231 | 2024.11.21 16:16 | modify | 1822 | 0.10 | 1.05200 | 1.05192 | 1.04800 | ||
8232 | 2024.11.21 16:16 | modify | 1811 | 0.10 | 1.05200 | 1.05192 | 1.04800 | ||
8233 | 2024.11.21 16:16 | modify | 1777 | 0.10 | 1.05290 | 1.05186 | 1.04890 | ||
8234 | 2024.11.21 16:16 | modify | 1790 | 0.10 | 1.05280 | 1.05175 | 1.04880 | ||
8235 | 2024.11.21 16:16 | modify | 1789 | 0.10 | 1.05277 | 1.05175 | 1.04877 | ||
8236 | 2024.11.21 16:16 | modify | 1823 | 0.10 | 1.05273 | 1.05172 | 1.04873 | ||
8237 | 2024.11.21 16:16 | modify | 1821 | 0.10 | 1.05169 | 1.05169 | 1.04769 | ||
8238 | 2024.11.21 16:16 | t/p | 1820 | 0.10 | 1.04965 | 1.05264 | 1.04965 | 40.00 | 18174.32 |
8239 | 2024.11.21 16:16 | t/p | 1813 | 0.10 | 1.04961 | 1.05259 | 1.04961 | 40.85 | 18215.17 |
8240 | 2024.11.21 16:16 | modify | 1809 | 0.10 | 1.05251 | 1.05151 | 1.04851 | ||
8241 | 2024.11.21 16:16 | t/p | 1812 | 0.10 | 1.04919 | 1.05211 | 1.04919 | 40.85 | 18256.02 |
8242 | 2024.11.21 16:16 | modify | 1822 | 0.10 | 1.05200 | 1.05091 | 1.04800 | ||
8243 | 2024.11.21 16:16 | modify | 1811 | 0.10 | 1.05200 | 1.05091 | 1.04800 | ||
8244 | 2024.11.21 16:16 | modify | 1810 | 0.10 | 1.05215 | 1.05091 | 1.04815 | ||
8245 | 2024.11.21 16:16 | modify | 1785 | 0.10 | 1.05202 | 1.05091 | 1.04802 | ||
8246 | 2024.11.21 16:16 | modify | 1776 | 0.10 | 1.05112 | 1.05091 | 1.04712 | ||
8247 | 2024.11.21 16:16 | t/p | 1777 | 0.10 | 1.04890 | 1.05186 | 1.04890 | 41.98 | 18298.00 |
8248 | 2024.11.21 16:16 | t/p | 1790 | 0.10 | 1.04880 | 1.05175 | 1.04880 | 41.70 | 18339.70 |
8249 | 2024.11.21 16:16 | t/p | 1789 | 0.10 | 1.04877 | 1.05175 | 1.04877 | 41.70 | 18381.39 |
8250 | 2024.11.21 16:16 | t/p | 1823 | 0.10 | 1.04873 | 1.05172 | 1.04873 | 40.00 | 18421.39 |
8251 | 2024.11.21 16:16 | modify | 1821 | 0.10 | 1.05169 | 1.05066 | 1.04769 | ||
8252 | 2024.11.21 16:18 | t/p | 1809 | 0.10 | 1.04851 | 1.05151 | 1.04851 | 40.85 | 18462.24 |
8253 | 2024.11.21 16:19 | t/p | 1810 | 0.10 | 1.04815 | 1.05091 | 1.04815 | 40.85 | 18503.09 |
8254 | 2024.11.21 16:19 | t/p | 1785 | 0.10 | 1.04802 | 1.05091 | 1.04802 | 41.98 | 18545.07 |
8255 | 2024.11.21 16:19 | t/p | 1811 | 0.10 | 1.04800 | 1.05091 | 1.04800 | 40.85 | 18585.92 |
8256 | 2024.11.21 16:19 | t/p | 1822 | 0.10 | 1.04800 | 1.05091 | 1.04800 | 40.00 | 18625.92 |
8257 | 2024.11.21 16:19 | modify | 1776 | 0.10 | 1.05112 | 1.04991 | 1.04712 | ||
8258 | 2024.11.21 16:45 | t/p | 1821 | 0.10 | 1.04769 | 1.05066 | 1.04769 | 40.00 | 18665.92 |
8259 | 2024.11.21 17:01 | t/p | 1776 | 0.10 | 1.04712 | 1.04991 | 1.04712 | 41.98 | 18707.90 |
8260 | 2024.11.21 18:00 | sell | 1824 | 0.10 | 1.04873 | 0.00000 | 0.00000 | ||
8261 | 2024.11.21 18:00 | modify | 1824 | 0.10 | 1.04873 | 1.07273 | 1.04473 | ||
8262 | 2024.11.21 19:00 | sell | 1825 | 0.10 | 1.04862 | 0.00000 | 0.00000 | ||
8263 | 2024.11.21 19:00 | modify | 1825 | 0.10 | 1.04862 | 1.07262 | 1.04462 | ||
8264 | 2024.11.21 20:00 | sell | 1826 | 0.10 | 1.04843 | 0.00000 | 0.00000 | ||
8265 | 2024.11.21 20:00 | modify | 1826 | 0.10 | 1.04843 | 1.07243 | 1.04443 | ||
8266 | 2024.11.21 21:00 | sell | 1827 | 0.10 | 1.04791 | 0.00000 | 0.00000 | ||
8267 | 2024.11.21 21:00 | modify | 1827 | 0.10 | 1.04791 | 1.07191 | 1.04391 | ||
8268 | 2024.11.21 22:00 | sell | 1828 | 0.10 | 1.04735 | 0.00000 | 0.00000 | ||
8269 | 2024.11.21 22:00 | modify | 1828 | 0.10 | 1.04735 | 1.07135 | 1.04335 | ||
8270 | 2024.11.21 23:00 | sell | 1829 | 0.10 | 1.04750 | 0.00000 | 0.00000 | ||
8271 | 2024.11.21 23:00 | modify | 1829 | 0.10 | 1.04750 | 1.07150 | 1.04350 | ||
8272 | 2024.11.22 05:00 | sell | 1830 | 0.10 | 1.04745 | 0.00000 | 0.00000 | ||
8273 | 2024.11.22 05:00 | modify | 1830 | 0.10 | 1.04745 | 1.07145 | 1.04345 | ||
8274 | 2024.11.22 05:31 | modify | 1824 | 0.10 | 1.04873 | 1.04870 | 1.04473 | ||
8275 | 2024.11.22 05:31 | modify | 1825 | 0.10 | 1.04862 | 1.04862 | 1.04462 | ||
8276 | 2024.11.22 06:00 | sell | 1831 | 0.10 | 1.04646 | 0.00000 | 0.00000 | ||
8277 | 2024.11.22 06:00 | modify | 1831 | 0.10 | 1.04646 | 1.07046 | 1.04246 | ||
8278 | 2024.11.22 07:00 | sell | 1832 | 0.10 | 1.04692 | 0.00000 | 0.00000 | ||
8279 | 2024.11.22 07:00 | modify | 1832 | 0.10 | 1.04692 | 1.07092 | 1.04292 | ||
8280 | 2024.11.22 07:31 | s/l | 1825 | 0.10 | 1.04862 | 1.04862 | 1.04462 | 0.28 | 18708.19 |
8281 | 2024.11.22 07:35 | s/l | 1824 | 0.10 | 1.04870 | 1.04870 | 1.04473 | 0.58 | 18708.77 |
8282 | 2024.11.22 08:00 | sell | 1833 | 0.10 | 1.04861 | 0.00000 | 0.00000 | ||
8283 | 2024.11.22 08:00 | modify | 1833 | 0.10 | 1.04861 | 1.07261 | 1.04461 | ||
8284 | 2024.11.22 08:49 | modify | 1833 | 0.10 | 1.04861 | 1.04861 | 1.04461 | ||
8285 | 2024.11.22 08:49 | modify | 1826 | 0.10 | 1.04843 | 1.04842 | 1.04443 | ||
8286 | 2024.11.22 08:50 | modify | 1827 | 0.10 | 1.04791 | 1.04790 | 1.04391 | ||
8287 | 2024.11.22 08:50 | modify | 1833 | 0.10 | 1.04861 | 1.04760 | 1.04461 | ||
8288 | 2024.11.22 08:50 | modify | 1829 | 0.10 | 1.04750 | 1.04750 | 1.04350 | ||
8289 | 2024.11.22 08:59 | modify | 1830 | 0.10 | 1.04745 | 1.04745 | 1.04345 | ||
8290 | 2024.11.22 08:59 | modify | 1826 | 0.10 | 1.04843 | 1.04741 | 1.04443 | ||
8291 | 2024.11.22 08:59 | modify | 1828 | 0.10 | 1.04735 | 1.04729 | 1.04335 | ||
8292 | 2024.11.22 08:59 | modify | 1832 | 0.10 | 1.04692 | 1.04692 | 1.04292 | ||
8293 | 2024.11.22 08:59 | modify | 1827 | 0.10 | 1.04791 | 1.04690 | 1.04391 | ||
8294 | 2024.11.22 08:59 | t/p | 1833 | 0.10 | 1.04461 | 1.04760 | 1.04461 | 40.00 | 18748.77 |
8295 | 2024.11.22 08:59 | modify | 1829 | 0.10 | 1.04750 | 1.04650 | 1.04350 | ||
8296 | 2024.11.22 08:59 | modify | 1831 | 0.10 | 1.04646 | 1.04645 | 1.04246 | ||
8297 | 2024.11.22 08:59 | modify | 1830 | 0.10 | 1.04745 | 1.04644 | 1.04345 | ||
8298 | 2024.11.22 08:59 | t/p | 1826 | 0.10 | 1.04443 | 1.04741 | 1.04443 | 40.28 | 18789.05 |
8299 | 2024.11.22 09:00 | sell | 1834 | 0.10 | 1.04437 | 0.00000 | 0.00000 | ||
8300 | 2024.11.22 09:00 | modify | 1834 | 0.10 | 1.04437 | 1.06837 | 1.04037 | ||
8301 | 2024.11.22 09:00 | modify | 1828 | 0.10 | 1.04735 | 1.04628 | 1.04335 | ||
8302 | 2024.11.22 09:00 | modify | 1832 | 0.10 | 1.04692 | 1.04592 | 1.04292 | ||
8303 | 2024.11.22 09:00 | t/p | 1827 | 0.10 | 1.04391 | 1.04690 | 1.04391 | 40.28 | 18829.33 |
8304 | 2024.11.22 09:09 | t/p | 1829 | 0.10 | 1.04350 | 1.04650 | 1.04350 | 40.28 | 18869.62 |
8305 | 2024.11.22 09:09 | t/p | 1830 | 0.10 | 1.04345 | 1.04644 | 1.04345 | 40.00 | 18909.62 |
8306 | 2024.11.22 09:09 | modify | 1831 | 0.10 | 1.04646 | 1.04543 | 1.04246 | ||
8307 | 2024.11.22 09:09 | t/p | 1828 | 0.10 | 1.04335 | 1.04628 | 1.04335 | 40.28 | 18949.90 |
8308 | 2024.11.22 09:09 | t/p | 1832 | 0.10 | 1.04292 | 1.04592 | 1.04292 | 40.00 | 18989.90 |
8309 | 2024.11.22 09:09 | t/p | 1831 | 0.10 | 1.04246 | 1.04543 | 1.04246 | 40.00 | 19029.90 |
8310 | 2024.11.22 09:09 | modify | 1834 | 0.10 | 1.04437 | 1.04432 | 1.04037 | ||
8311 | 2024.11.22 09:10 | modify | 1834 | 0.10 | 1.04437 | 1.04331 | 1.04037 | ||
8312 | 2024.11.22 09:11 | t/p | 1834 | 0.10 | 1.04037 | 1.04331 | 1.04037 | 40.00 | 19069.90 |
8313 | 2024.11.22 10:00 | sell | 1835 | 0.10 | 1.04019 | 0.00000 | 0.00000 | ||
8314 | 2024.11.22 10:00 | modify | 1835 | 0.10 | 1.04019 | 1.06419 | 1.03619 | ||
8315 | 2024.11.22 11:00 | sell | 1836 | 0.10 | 1.04297 | 0.00000 | 0.00000 | ||
8316 | 2024.11.22 11:00 | modify | 1836 | 0.10 | 1.04297 | 1.06697 | 1.03897 | ||
8317 | 2024.11.22 12:00 | sell | 1837 | 0.10 | 1.04167 | 0.00000 | 0.00000 | ||
8318 | 2024.11.22 12:00 | modify | 1837 | 0.10 | 1.04167 | 1.06567 | 1.03767 | ||
8319 | 2024.11.22 12:21 | modify | 1836 | 0.10 | 1.04297 | 1.04296 | 1.03897 | ||
8320 | 2024.11.22 13:00 | sell | 1838 | 0.10 | 1.04077 | 0.00000 | 0.00000 | ||
8321 | 2024.11.22 13:00 | modify | 1838 | 0.10 | 1.04077 | 1.06477 | 1.03677 | ||
8322 | 2024.11.22 13:24 | s/l | 1836 | 0.10 | 1.04296 | 1.04296 | 1.03897 | 0.10 | 19070.00 |
8323 | 2024.11.22 14:00 | sell | 1839 | 0.10 | 1.04295 | 0.00000 | 0.00000 | ||
8324 | 2024.11.22 14:00 | modify | 1839 | 0.10 | 1.04295 | 1.06695 | 1.03895 | ||
8325 | 2024.11.22 14:47 | modify | 1839 | 0.10 | 1.04295 | 1.04295 | 1.03895 | ||
8326 | 2024.11.22 15:00 | sell | 1840 | 0.10 | 1.04041 | 0.00000 | 0.00000 | ||
8327 | 2024.11.22 15:00 | modify | 1840 | 0.10 | 1.04041 | 1.06441 | 1.03641 | ||
8328 | 2024.11.22 15:02 | modify | 1839 | 0.10 | 1.04295 | 1.04195 | 1.03895 | ||
8329 | 2024.11.22 15:07 | s/l | 1839 | 0.10 | 1.04195 | 1.04195 | 1.03895 | 10.00 | 19080.00 |
8330 | 2024.11.22 16:00 | sell | 1841 | 0.10 | 1.04107 | 0.00000 | 0.00000 | ||
8331 | 2024.11.22 16:00 | modify | 1841 | 0.10 | 1.04107 | 1.06507 | 1.03707 | ||
8332 | 2024.11.22 16:21 | modify | 1837 | 0.10 | 1.04167 | 1.04166 | 1.03767 | ||
8333 | 2024.11.22 17:00 | sell | 1842 | 0.10 | 1.03985 | 0.00000 | 0.00000 | ||
8334 | 2024.11.22 17:00 | modify | 1842 | 0.10 | 1.03985 | 1.06385 | 1.03585 | ||
8335 | 2024.11.22 17:36 | s/l | 1837 | 0.10 | 1.04166 | 1.04166 | 1.03767 | 0.10 | 19080.10 |
8336 | 2024.11.22 18:00 | sell | 1843 | 0.10 | 1.04188 | 0.00000 | 0.00000 | ||
8337 | 2024.11.22 18:00 | modify | 1843 | 0.10 | 1.04188 | 1.06588 | 1.03788 | ||
8338 | 2024.11.22 19:00 | sell | 1844 | 0.10 | 1.04166 | 0.00000 | 0.00000 | ||
8339 | 2024.11.22 19:00 | modify | 1844 | 0.10 | 1.04166 | 1.06566 | 1.03766 | ||
8340 | 2024.11.22 20:00 | sell | 1845 | 0.10 | 1.04108 | 0.00000 | 0.00000 | ||
8341 | 2024.11.22 20:00 | modify | 1845 | 0.10 | 1.04108 | 1.06508 | 1.03708 | ||
8342 | 2024.11.22 21:00 | sell | 1846 | 0.10 | 1.04146 | 0.00000 | 0.00000 | ||
8343 | 2024.11.22 21:00 | modify | 1846 | 0.10 | 1.04146 | 1.06546 | 1.03746 | ||
8344 | 2024.11.24 22:00 | sell | 1847 | 0.10 | 1.04806 | 0.00000 | 0.00000 | ||
8345 | 2024.11.24 22:00 | modify | 1847 | 0.10 | 1.04806 | 1.07206 | 1.04406 | ||
8346 | 2024.11.25 07:56 | modify | 1847 | 0.10 | 1.04806 | 1.04801 | 1.04406 | ||
8347 | 2024.11.25 09:02 | s/l | 1847 | 0.10 | 1.04801 | 1.04801 | 1.04406 | 0.78 | 19080.88 |
8348 | 2024.11.25 17:00 | sell | 1848 | 0.10 | 1.04775 | 0.00000 | 0.00000 | ||
8349 | 2024.11.25 17:00 | modify | 1848 | 0.10 | 1.04775 | 1.07175 | 1.04375 | ||
8350 | 2024.11.25 23:51 | modify | 1848 | 0.10 | 1.04775 | 1.04767 | 1.04375 | ||
8351 | 2024.11.25 23:59 | modify | 1848 | 0.10 | 1.04775 | 1.04661 | 1.04375 | ||
8352 | 2024.11.26 00:08 | t/p | 1848 | 0.10 | 1.04375 | 1.04661 | 1.04375 | 40.28 | 19121.17 |
8353 | 2024.11.26 14:00 | sell | 1849 | 0.10 | 1.05034 | 0.00000 | 0.00000 | ||
8354 | 2024.11.26 14:00 | modify | 1849 | 0.10 | 1.05034 | 1.07434 | 1.04634 | ||
8355 | 2024.11.26 15:58 | modify | 1849 | 0.10 | 1.05034 | 1.05033 | 1.04634 | ||
8356 | 2024.11.26 16:00 | sell | 1850 | 0.10 | 1.04796 | 0.00000 | 0.00000 | ||
8357 | 2024.11.26 16:00 | modify | 1850 | 0.10 | 1.04796 | 1.07196 | 1.04396 | ||
8358 | 2024.11.26 16:12 | modify | 1849 | 0.10 | 1.05034 | 1.04932 | 1.04634 | ||
8359 | 2024.11.26 18:32 | t/p | 1849 | 0.10 | 1.04634 | 1.04932 | 1.04634 | 40.00 | 19161.17 |
8360 | 2024.11.27 14:00 | buy | 1851 | 0.10 | 1.05757 | 0.00000 | 0.00000 | ||
8361 | 2024.11.27 14:00 | modify | 1851 | 0.10 | 1.05757 | 1.03357 | 1.06157 | ||
8362 | 2024.11.27 15:00 | buy | 1852 | 0.10 | 1.05596 | 0.00000 | 0.00000 | ||
8363 | 2024.11.27 15:00 | modify | 1852 | 0.10 | 1.05596 | 1.03196 | 1.05996 | ||
8364 | 2024.11.27 15:54 | modify | 1852 | 0.10 | 1.05596 | 1.05596 | 1.05996 | ||
8365 | 2024.11.27 16:00 | buy | 1853 | 0.10 | 1.05736 | 0.00000 | 0.00000 | ||
8366 | 2024.11.27 16:00 | modify | 1853 | 0.10 | 1.05736 | 1.03336 | 1.06136 | ||
8367 | 2024.11.27 16:16 | s/l | 1852 | 0.10 | 1.05596 | 1.05596 | 1.05996 | 0.00 | 19161.17 |
8368 | 2024.11.27 17:00 | buy | 1854 | 0.10 | 1.05772 | 0.00000 | 0.00000 | ||
8369 | 2024.11.27 17:00 | modify | 1854 | 0.10 | 1.05772 | 1.03372 | 1.06172 | ||
8370 | 2024.11.27 18:00 | buy | 1855 | 0.10 | 1.05793 | 0.00000 | 0.00000 | ||
8371 | 2024.11.27 18:00 | modify | 1855 | 0.10 | 1.05793 | 1.03393 | 1.06193 | ||
8372 | 2024.11.27 19:00 | buy | 1856 | 0.10 | 1.05690 | 0.00000 | 0.00000 | ||
8373 | 2024.11.27 19:00 | modify | 1856 | 0.10 | 1.05690 | 1.03290 | 1.06090 | ||
8374 | 2024.11.27 20:00 | buy | 1857 | 0.10 | 1.05658 | 0.00000 | 0.00000 | ||
8375 | 2024.11.27 20:00 | modify | 1857 | 0.10 | 1.05658 | 1.03258 | 1.06058 | ||
8376 | 2024.11.27 21:00 | buy | 1858 | 0.10 | 1.05683 | 0.00000 | 0.00000 | ||
8377 | 2024.11.27 21:00 | modify | 1858 | 0.10 | 1.05683 | 1.03283 | 1.06083 | ||
8378 | 2024.11.27 22:00 | buy | 1859 | 0.10 | 1.05684 | 0.00000 | 0.00000 | ||
8379 | 2024.11.27 22:00 | modify | 1859 | 0.10 | 1.05684 | 1.03284 | 1.06084 | ||
8380 | 2024.11.27 23:00 | buy | 1860 | 0.10 | 1.05701 | 0.00000 | 0.00000 | ||
8381 | 2024.11.27 23:00 | modify | 1860 | 0.10 | 1.05701 | 1.03301 | 1.06101 | ||
8382 | 2024.11.28 05:00 | buy | 1861 | 0.10 | 1.05577 | 0.00000 | 0.00000 | ||
8383 | 2024.11.28 05:00 | modify | 1861 | 0.10 | 1.05577 | 1.03177 | 1.05977 | ||
8384 | 2024.11.28 06:00 | buy | 1862 | 0.10 | 1.05530 | 0.00000 | 0.00000 | ||
8385 | 2024.11.28 06:00 | modify | 1862 | 0.10 | 1.05530 | 1.03130 | 1.05930 | ||
8386 | 2024.11.28 07:00 | buy | 1863 | 0.10 | 1.05514 | 0.00000 | 0.00000 | ||
8387 | 2024.11.28 07:00 | modify | 1863 | 0.10 | 1.05514 | 1.03114 | 1.05914 | ||
8388 | 2024.11.28 08:00 | sell | 1864 | 0.10 | 1.05414 | 0.00000 | 0.00000 | ||
8389 | 2024.11.28 08:00 | modify | 1864 | 0.10 | 1.05414 | 1.07814 | 1.05014 | ||
8390 | 2024.11.28 09:00 | sell | 1865 | 0.10 | 1.05441 | 0.00000 | 0.00000 | ||
8391 | 2024.11.28 09:00 | modify | 1865 | 0.10 | 1.05441 | 1.07841 | 1.05041 | ||
8392 | 2024.11.28 10:00 | sell | 1866 | 0.10 | 1.05319 | 0.00000 | 0.00000 | ||
8393 | 2024.11.28 10:00 | modify | 1866 | 0.10 | 1.05319 | 1.07719 | 1.04919 | ||
8394 | 2024.11.28 12:00 | sell | 1867 | 0.10 | 1.05498 | 0.00000 | 0.00000 | ||
8395 | 2024.11.28 12:00 | modify | 1867 | 0.10 | 1.05498 | 1.07898 | 1.05098 | ||
8396 | 2024.11.28 13:00 | sell | 1868 | 0.10 | 1.05449 | 0.00000 | 0.00000 | ||
8397 | 2024.11.28 13:00 | modify | 1868 | 0.10 | 1.05449 | 1.07849 | 1.05049 | ||
8398 | 2024.11.28 14:00 | sell | 1869 | 0.10 | 1.05338 | 0.00000 | 0.00000 | ||
8399 | 2024.11.28 14:00 | modify | 1869 | 0.10 | 1.05338 | 1.07738 | 1.04938 | ||
8400 | 2024.11.28 15:00 | sell | 1870 | 0.10 | 1.05493 | 0.00000 | 0.00000 | ||
8401 | 2024.11.28 15:00 | modify | 1870 | 0.10 | 1.05493 | 1.07893 | 1.05093 | ||
8402 | 2024.11.28 16:00 | sell | 1871 | 0.10 | 1.05524 | 0.00000 | 0.00000 | ||
8403 | 2024.11.28 16:00 | modify | 1871 | 0.10 | 1.05524 | 1.07924 | 1.05124 | ||
8404 | 2024.11.28 17:00 | sell | 1872 | 0.10 | 1.05539 | 0.00000 | 0.00000 | ||
8405 | 2024.11.28 17:00 | modify | 1872 | 0.10 | 1.05539 | 1.07939 | 1.05139 | ||
8406 | 2024.11.28 18:00 | sell | 1873 | 0.10 | 1.05530 | 0.00000 | 0.00000 | ||
8407 | 2024.11.28 18:00 | modify | 1873 | 0.10 | 1.05530 | 1.07930 | 1.05130 | ||
8408 | 2024.11.28 20:00 | sell | 1874 | 0.10 | 1.05566 | 0.00000 | 0.00000 | ||
8409 | 2024.11.28 20:00 | modify | 1874 | 0.10 | 1.05566 | 1.07966 | 1.05166 | ||
8410 | 2024.11.28 23:00 | sell | 1875 | 0.10 | 1.05508 | 0.00000 | 0.00000 | ||
8411 | 2024.11.28 23:00 | modify | 1875 | 0.10 | 1.05508 | 1.07908 | 1.05108 | ||
8412 | 2024.11.29 00:37 | modify | 1863 | 0.10 | 1.05514 | 1.05514 | 1.05914 | ||
8413 | 2024.11.29 01:23 | modify | 1862 | 0.10 | 1.05530 | 1.05531 | 1.05930 | ||
8414 | 2024.11.29 06:55 | modify | 1861 | 0.10 | 1.05577 | 1.05577 | 1.05977 | ||
8415 | 2024.11.29 07:00 | buy | 1876 | 0.10 | 1.05833 | 0.00000 | 0.00000 | ||
8416 | 2024.11.29 07:00 | modify | 1876 | 0.10 | 1.05833 | 1.03433 | 1.06233 | ||
8417 | 2024.11.29 07:00 | modify | 1863 | 0.10 | 1.05514 | 1.05614 | 1.05914 | ||
8418 | 2024.11.29 07:14 | modify | 1862 | 0.10 | 1.05530 | 1.05631 | 1.05930 | ||
8419 | 2024.11.29 07:15 | modify | 1857 | 0.10 | 1.05658 | 1.05658 | 1.06058 | ||
8420 | 2024.11.29 07:21 | modify | 1861 | 0.10 | 1.05577 | 1.05678 | 1.05977 | ||
8421 | 2024.11.29 07:24 | modify | 1859 | 0.10 | 1.05684 | 1.05685 | 1.06084 | ||
8422 | 2024.11.29 07:24 | modify | 1858 | 0.10 | 1.05683 | 1.05685 | 1.06083 | ||
8423 | 2024.11.29 07:25 | modify | 1856 | 0.10 | 1.05690 | 1.05691 | 1.06090 | ||
8424 | 2024.11.29 07:26 | modify | 1860 | 0.10 | 1.05701 | 1.05701 | 1.06101 | ||
8425 | 2024.11.29 07:26 | t/p | 1863 | 0.10 | 1.05914 | 1.05614 | 1.05914 | 39.40 | 19200.56 |
8426 | 2024.11.29 07:26 | t/p | 1862 | 0.10 | 1.05930 | 1.05631 | 1.05930 | 39.40 | 19239.96 |
8427 | 2024.11.29 07:28 | modify | 1853 | 0.10 | 1.05736 | 1.05736 | 1.06136 | ||
8428 | 2024.11.29 07:29 | modify | 1851 | 0.10 | 1.05757 | 1.05757 | 1.06157 | ||
8429 | 2024.11.29 07:29 | modify | 1857 | 0.10 | 1.05658 | 1.05760 | 1.06058 | ||
8430 | 2024.11.29 07:45 | s/l | 1851 | 0.10 | 1.05757 | 1.05757 | 1.06157 | -2.42 | 19237.54 |
8431 | 2024.11.29 07:45 | s/l | 1857 | 0.10 | 1.05760 | 1.05760 | 1.06058 | 7.78 | 19245.32 |
8432 | 2024.11.29 08:00 | buy | 1877 | 0.10 | 1.05824 | 0.00000 | 0.00000 | ||
8433 | 2024.11.29 08:00 | modify | 1877 | 0.10 | 1.05824 | 1.03424 | 1.06224 | ||
8434 | 2024.11.29 08:06 | s/l | 1853 | 0.10 | 1.05736 | 1.05736 | 1.06136 | -2.42 | 19242.90 |
8435 | 2024.11.29 08:13 | s/l | 1860 | 0.10 | 1.05701 | 1.05701 | 1.06101 | -2.42 | 19240.48 |
8436 | 2024.11.29 08:14 | s/l | 1856 | 0.10 | 1.05691 | 1.05691 | 1.06090 | -2.32 | 19238.16 |
8437 | 2024.11.29 08:14 | s/l | 1858 | 0.10 | 1.05685 | 1.05685 | 1.06083 | -2.22 | 19235.94 |
8438 | 2024.11.29 08:14 | s/l | 1859 | 0.10 | 1.05685 | 1.05685 | 1.06084 | -2.32 | 19233.62 |
8439 | 2024.11.29 08:14 | s/l | 1861 | 0.10 | 1.05678 | 1.05678 | 1.05977 | 9.49 | 19243.11 |
8440 | 2024.11.29 09:00 | buy | 1878 | 0.10 | 1.05730 | 0.00000 | 0.00000 | ||
8441 | 2024.11.29 09:00 | modify | 1878 | 0.10 | 1.05730 | 1.03330 | 1.06130 | ||
8442 | 2024.12.01 23:29 | modify | 1874 | 0.10 | 1.05566 | 1.05566 | 1.05166 | ||
8443 | 2024.12.02 01:17 | modify | 1872 | 0.10 | 1.05539 | 1.05538 | 1.05139 | ||
8444 | 2024.12.02 01:19 | modify | 1873 | 0.10 | 1.05530 | 1.05528 | 1.05130 | ||
8445 | 2024.12.02 01:19 | modify | 1871 | 0.10 | 1.05524 | 1.05521 | 1.05124 | ||
8446 | 2024.12.02 02:05 | modify | 1875 | 0.10 | 1.05508 | 1.05507 | 1.05108 | ||
8447 | 2024.12.02 02:08 | modify | 1867 | 0.10 | 1.05498 | 1.05497 | 1.05098 | ||
8448 | 2024.12.02 02:09 | modify | 1870 | 0.10 | 1.05493 | 1.05493 | 1.05093 | ||
8449 | 2024.12.02 02:15 | modify | 1874 | 0.10 | 1.05566 | 1.05466 | 1.05166 | ||
8450 | 2024.12.02 02:15 | modify | 1868 | 0.10 | 1.05449 | 1.05449 | 1.05049 | ||
8451 | 2024.12.02 02:15 | modify | 1865 | 0.10 | 1.05441 | 1.05441 | 1.05041 | ||
8452 | 2024.12.02 02:15 | modify | 1872 | 0.10 | 1.05539 | 1.05437 | 1.05139 | ||
8453 | 2024.12.02 04:50 | modify | 1873 | 0.10 | 1.05530 | 1.05426 | 1.05130 | ||
8454 | 2024.12.02 04:50 | modify | 1871 | 0.10 | 1.05524 | 1.05420 | 1.05124 | ||
8455 | 2024.12.02 05:00 | sell | 1879 | 0.10 | 1.05233 | 0.00000 | 0.00000 | ||
8456 | 2024.12.02 05:00 | modify | 1879 | 0.10 | 1.05233 | 1.07633 | 1.04833 | ||
8457 | 2024.12.02 05:16 | modify | 1864 | 0.10 | 1.05414 | 1.05411 | 1.05014 | ||
8458 | 2024.12.02 05:17 | modify | 1875 | 0.10 | 1.05508 | 1.05406 | 1.05108 | ||
8459 | 2024.12.02 05:21 | modify | 1867 | 0.10 | 1.05498 | 1.05396 | 1.05098 | ||
8460 | 2024.12.02 05:21 | modify | 1870 | 0.10 | 1.05493 | 1.05388 | 1.05093 | ||
8461 | 2024.12.02 06:00 | sell | 1880 | 0.10 | 1.05218 | 0.00000 | 0.00000 | ||
8462 | 2024.12.02 06:00 | modify | 1880 | 0.10 | 1.05218 | 1.07618 | 1.04818 | ||
8463 | 2024.12.02 06:55 | s/l | 1870 | 0.10 | 1.05388 | 1.05388 | 1.05093 | 11.07 | 19254.18 |
8464 | 2024.12.02 07:00 | sell | 1881 | 0.10 | 1.05330 | 0.00000 | 0.00000 | ||
8465 | 2024.12.02 07:00 | modify | 1881 | 0.10 | 1.05330 | 1.07730 | 1.04930 | ||
8466 | 2024.12.02 07:00 | s/l | 1867 | 0.10 | 1.05396 | 1.05396 | 1.05098 | 10.77 | 19264.94 |
8467 | 2024.12.02 07:16 | t/p | 1874 | 0.10 | 1.05166 | 1.05466 | 1.05166 | 40.57 | 19305.51 |
8468 | 2024.12.02 07:16 | modify | 1868 | 0.10 | 1.05449 | 1.05347 | 1.05049 | ||
8469 | 2024.12.02 07:16 | modify | 1865 | 0.10 | 1.05441 | 1.05341 | 1.05041 | ||
8470 | 2024.12.02 07:16 | t/p | 1872 | 0.10 | 1.05139 | 1.05437 | 1.05139 | 40.57 | 19346.08 |
8471 | 2024.12.02 07:16 | modify | 1869 | 0.10 | 1.05338 | 1.05338 | 1.04938 | ||
8472 | 2024.12.02 07:16 | t/p | 1873 | 0.10 | 1.05130 | 1.05426 | 1.05130 | 40.57 | 19386.64 |
8473 | 2024.12.02 07:16 | modify | 1881 | 0.10 | 1.05330 | 1.05330 | 1.04930 | ||
8474 | 2024.12.02 07:16 | t/p | 1871 | 0.10 | 1.05124 | 1.05420 | 1.05124 | 40.57 | 19427.21 |
8475 | 2024.12.02 07:17 | modify | 1866 | 0.10 | 1.05319 | 1.05318 | 1.04919 | ||
8476 | 2024.12.02 07:17 | modify | 1864 | 0.10 | 1.05414 | 1.05311 | 1.05014 | ||
8477 | 2024.12.02 07:17 | t/p | 1875 | 0.10 | 1.05108 | 1.05406 | 1.05108 | 40.57 | 19467.77 |
8478 | 2024.12.02 07:59 | t/p | 1868 | 0.10 | 1.05049 | 1.05347 | 1.05049 | 40.57 | 19508.34 |
8479 | 2024.12.02 08:00 | sell | 1882 | 0.10 | 1.05027 | 0.00000 | 0.00000 | ||
8480 | 2024.12.02 08:00 | modify | 1882 | 0.10 | 1.05027 | 1.07427 | 1.04627 | ||
8481 | 2024.12.02 08:00 | t/p | 1865 | 0.10 | 1.05041 | 1.05341 | 1.05041 | 40.57 | 19548.91 |
8482 | 2024.12.02 08:00 | modify | 1869 | 0.10 | 1.05338 | 1.05237 | 1.04938 | ||
8483 | 2024.12.02 08:00 | modify | 1879 | 0.10 | 1.05233 | 1.05231 | 1.04833 | ||
8484 | 2024.12.02 08:01 | modify | 1881 | 0.10 | 1.05330 | 1.05228 | 1.04930 | ||
8485 | 2024.12.02 08:01 | modify | 1880 | 0.10 | 1.05218 | 1.05218 | 1.04818 | ||
8486 | 2024.12.02 08:01 | modify | 1866 | 0.10 | 1.05319 | 1.05218 | 1.04919 | ||
8487 | 2024.12.02 08:04 | t/p | 1864 | 0.10 | 1.05014 | 1.05311 | 1.05014 | 40.57 | 19589.47 |
8488 | 2024.12.02 09:00 | sell | 1883 | 0.10 | 1.05019 | 0.00000 | 0.00000 | ||
8489 | 2024.12.02 09:00 | modify | 1883 | 0.10 | 1.05019 | 1.07419 | 1.04619 | ||
8490 | 2024.12.02 09:56 | s/l | 1866 | 0.10 | 1.05218 | 1.05218 | 1.04919 | 10.67 | 19600.14 |
8491 | 2024.12.02 09:56 | s/l | 1880 | 0.10 | 1.05218 | 1.05218 | 1.04818 | 0.00 | 19600.14 |
8492 | 2024.12.02 10:00 | sell | 1884 | 0.10 | 1.05133 | 0.00000 | 0.00000 | ||
8493 | 2024.12.02 10:00 | modify | 1884 | 0.10 | 1.05133 | 1.07533 | 1.04733 | ||
8494 | 2024.12.02 10:46 | s/l | 1881 | 0.10 | 1.05228 | 1.05228 | 1.04930 | 10.20 | 19610.34 |
8495 | 2024.12.02 10:46 | s/l | 1879 | 0.10 | 1.05231 | 1.05231 | 1.04833 | 0.20 | 19610.54 |
8496 | 2024.12.02 10:47 | s/l | 1869 | 0.10 | 1.05237 | 1.05237 | 1.04938 | 10.67 | 19621.20 |
8497 | 2024.12.02 11:00 | sell | 1885 | 0.10 | 1.05216 | 0.00000 | 0.00000 | ||
8498 | 2024.12.02 11:00 | modify | 1885 | 0.10 | 1.05216 | 1.07616 | 1.04816 | ||
8499 | 2024.12.02 12:00 | sell | 1886 | 0.10 | 1.05229 | 0.00000 | 0.00000 | ||
8500 | 2024.12.02 12:00 | modify | 1886 | 0.10 | 1.05229 | 1.07629 | 1.04829 | ||
8501 | 2024.12.02 12:53 | modify | 1886 | 0.10 | 1.05229 | 1.05226 | 1.04829 | ||
8502 | 2024.12.02 12:54 | modify | 1885 | 0.10 | 1.05216 | 1.05214 | 1.04816 | ||
8503 | 2024.12.02 13:00 | sell | 1887 | 0.10 | 1.05008 | 0.00000 | 0.00000 | ||
8504 | 2024.12.02 13:00 | modify | 1887 | 0.10 | 1.05008 | 1.07408 | 1.04608 | ||
8505 | 2024.12.02 14:00 | sell | 1888 | 0.10 | 1.05057 | 0.00000 | 0.00000 | ||
8506 | 2024.12.02 14:00 | modify | 1888 | 0.10 | 1.05057 | 1.07457 | 1.04657 | ||
8507 | 2024.12.02 14:33 | modify | 1884 | 0.10 | 1.05133 | 1.05133 | 1.04733 | ||
8508 | 2024.12.02 14:33 | modify | 1886 | 0.10 | 1.05229 | 1.05120 | 1.04829 | ||
8509 | 2024.12.02 14:33 | modify | 1885 | 0.10 | 1.05216 | 1.05114 | 1.04816 | ||
8510 | 2024.12.02 14:42 | modify | 1888 | 0.10 | 1.05057 | 1.05054 | 1.04657 | ||
8511 | 2024.12.02 14:45 | modify | 1884 | 0.10 | 1.05133 | 1.05033 | 1.04733 | ||
8512 | 2024.12.02 14:45 | t/p | 1886 | 0.10 | 1.04829 | 1.05120 | 1.04829 | 40.00 | 19661.20 |
8513 | 2024.12.02 14:45 | modify | 1882 | 0.10 | 1.05027 | 1.05024 | 1.04627 | ||
8514 | 2024.12.02 14:45 | modify | 1883 | 0.10 | 1.05019 | 1.05019 | 1.04619 | ||
8515 | 2024.12.02 14:45 | t/p | 1885 | 0.10 | 1.04816 | 1.05114 | 1.04816 | 40.00 | 19701.20 |
8516 | 2024.12.02 14:45 | modify | 1887 | 0.10 | 1.05008 | 1.05008 | 1.04608 | ||
8517 | 2024.12.02 14:58 | modify | 1888 | 0.10 | 1.05057 | 1.04954 | 1.04657 | ||
8518 | 2024.12.02 15:00 | sell | 1889 | 0.10 | 1.04735 | 0.00000 | 0.00000 | ||
8519 | 2024.12.02 15:00 | modify | 1889 | 0.10 | 1.04735 | 1.07135 | 1.04335 | ||
8520 | 2024.12.02 15:00 | t/p | 1884 | 0.10 | 1.04733 | 1.05033 | 1.04733 | 40.00 | 19741.20 |
8521 | 2024.12.02 15:01 | modify | 1882 | 0.10 | 1.05027 | 1.04924 | 1.04627 | ||
8522 | 2024.12.02 15:01 | modify | 1883 | 0.10 | 1.05019 | 1.04916 | 1.04619 | ||
8523 | 2024.12.02 15:01 | modify | 1887 | 0.10 | 1.05008 | 1.04906 | 1.04608 | ||
8524 | 2024.12.02 15:02 | t/p | 1888 | 0.10 | 1.04657 | 1.04954 | 1.04657 | 40.00 | 19781.20 |
8525 | 2024.12.02 16:00 | sell | 1890 | 0.10 | 1.04691 | 0.00000 | 0.00000 | ||
8526 | 2024.12.02 16:00 | modify | 1890 | 0.10 | 1.04691 | 1.07091 | 1.04291 | ||
8527 | 2024.12.02 16:22 | s/l | 1887 | 0.10 | 1.04906 | 1.04906 | 1.04608 | 10.20 | 19791.40 |
8528 | 2024.12.02 16:22 | s/l | 1883 | 0.10 | 1.04916 | 1.04916 | 1.04619 | 10.30 | 19801.70 |
8529 | 2024.12.02 16:22 | s/l | 1882 | 0.10 | 1.04924 | 1.04924 | 1.04627 | 10.30 | 19812.00 |
8530 | 2024.12.02 17:00 | sell | 1891 | 0.10 | 1.04836 | 0.00000 | 0.00000 | ||
8531 | 2024.12.02 17:00 | modify | 1891 | 0.10 | 1.04836 | 1.07236 | 1.04436 | ||
8532 | 2024.12.02 18:00 | sell | 1892 | 0.10 | 1.04875 | 0.00000 | 0.00000 | ||
8533 | 2024.12.02 18:00 | modify | 1892 | 0.10 | 1.04875 | 1.07275 | 1.04475 | ||
8534 | 2024.12.02 19:00 | sell | 1893 | 0.10 | 1.04897 | 0.00000 | 0.00000 | ||
8535 | 2024.12.02 19:00 | modify | 1893 | 0.10 | 1.04897 | 1.07297 | 1.04497 | ||
8536 | 2024.12.02 20:00 | sell | 1894 | 0.10 | 1.04902 | 0.00000 | 0.00000 | ||
8537 | 2024.12.02 20:00 | modify | 1894 | 0.10 | 1.04902 | 1.07302 | 1.04502 | ||
8538 | 2024.12.05 07:00 | buy | 1895 | 0.10 | 1.05285 | 0.00000 | 0.00000 | ||
8539 | 2024.12.05 07:00 | modify | 1895 | 0.10 | 1.05285 | 1.02885 | 1.05685 | ||
8540 | 2024.12.05 08:00 | buy | 1896 | 0.10 | 1.05382 | 0.00000 | 0.00000 | ||
8541 | 2024.12.05 08:00 | modify | 1896 | 0.10 | 1.05382 | 1.02982 | 1.05782 | ||
8542 | 2024.12.05 09:00 | buy | 1897 | 0.10 | 1.05331 | 0.00000 | 0.00000 | ||
8543 | 2024.12.05 09:00 | modify | 1897 | 0.10 | 1.05331 | 1.02931 | 1.05731 | ||
8544 | 2024.12.05 13:00 | buy | 1898 | 0.10 | 1.05398 | 0.00000 | 0.00000 | ||
8545 | 2024.12.05 13:00 | modify | 1898 | 0.10 | 1.05398 | 1.02998 | 1.05798 | ||
8546 | 2024.12.05 13:16 | modify | 1895 | 0.10 | 1.05285 | 1.05285 | 1.05685 | ||
8547 | 2024.12.05 13:30 | modify | 1897 | 0.10 | 1.05331 | 1.05335 | 1.05731 | ||
8548 | 2024.12.05 13:30 | modify | 1896 | 0.10 | 1.05382 | 1.05388 | 1.05782 | ||
8549 | 2024.12.05 13:30 | modify | 1895 | 0.10 | 1.05285 | 1.05388 | 1.05685 | ||
8550 | 2024.12.05 13:31 | modify | 1898 | 0.10 | 1.05398 | 1.05401 | 1.05798 | ||
8551 | 2024.12.05 13:32 | modify | 1897 | 0.10 | 1.05331 | 1.05436 | 1.05731 | ||
8552 | 2024.12.05 14:00 | buy | 1899 | 0.10 | 1.05701 | 0.00000 | 0.00000 | ||
8553 | 2024.12.05 14:00 | modify | 1899 | 0.10 | 1.05701 | 1.03301 | 1.06101 | ||
8554 | 2024.12.05 14:00 | t/p | 1895 | 0.10 | 1.05685 | 1.05388 | 1.05685 | 40.00 | 19852.00 |
8555 | 2024.12.05 14:00 | modify | 1896 | 0.10 | 1.05382 | 1.05489 | 1.05782 | ||
8556 | 2024.12.05 14:00 | modify | 1898 | 0.10 | 1.05398 | 1.05502 | 1.05798 | ||
8557 | 2024.12.05 14:00 | t/p | 1897 | 0.10 | 1.05731 | 1.05436 | 1.05731 | 40.00 | 19892.00 |
8558 | 2024.12.05 14:14 | t/p | 1896 | 0.10 | 1.05782 | 1.05489 | 1.05782 | 40.00 | 19932.00 |
8559 | 2024.12.05 14:29 | t/p | 1898 | 0.10 | 1.05798 | 1.05502 | 1.05798 | 40.00 | 19972.00 |
8560 | 2024.12.05 15:00 | buy | 1900 | 0.10 | 1.05783 | 0.00000 | 0.00000 | ||
8561 | 2024.12.05 15:00 | modify | 1900 | 0.10 | 1.05783 | 1.03383 | 1.06183 | ||
8562 | 2024.12.05 16:00 | buy | 1901 | 0.10 | 1.05751 | 0.00000 | 0.00000 | ||
8563 | 2024.12.05 16:00 | modify | 1901 | 0.10 | 1.05751 | 1.03351 | 1.06151 | ||
8564 | 2024.12.05 17:00 | buy | 1902 | 0.10 | 1.05733 | 0.00000 | 0.00000 | ||
8565 | 2024.12.05 17:00 | modify | 1902 | 0.10 | 1.05733 | 1.03333 | 1.06133 | ||
8566 | 2024.12.05 18:00 | buy | 1903 | 0.10 | 1.05704 | 0.00000 | 0.00000 | ||
8567 | 2024.12.05 18:00 | modify | 1903 | 0.10 | 1.05704 | 1.03304 | 1.06104 | ||
8568 | 2024.12.05 19:00 | buy | 1904 | 0.10 | 1.05713 | 0.00000 | 0.00000 | ||
8569 | 2024.12.05 19:00 | modify | 1904 | 0.10 | 1.05713 | 1.03313 | 1.06113 | ||
8570 | 2024.12.05 20:00 | buy | 1905 | 0.10 | 1.05903 | 0.00000 | 0.00000 | ||
8571 | 2024.12.05 20:00 | modify | 1905 | 0.10 | 1.05903 | 1.03503 | 1.06303 | ||
8572 | 2024.12.05 21:00 | buy | 1906 | 0.10 | 1.05870 | 0.00000 | 0.00000 | ||
8573 | 2024.12.05 21:00 | modify | 1906 | 0.10 | 1.05870 | 1.03470 | 1.06270 | ||
8574 | 2024.12.05 22:00 | buy | 1907 | 0.10 | 1.05869 | 0.00000 | 0.00000 | ||
8575 | 2024.12.05 22:00 | modify | 1907 | 0.10 | 1.05869 | 1.03469 | 1.06269 | ||
8576 | 2024.12.05 23:00 | buy | 1908 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
8577 | 2024.12.05 23:00 | modify | 1908 | 0.10 | 1.05900 | 1.03500 | 1.06300 | ||
8578 | 2024.12.06 05:00 | buy | 1909 | 0.10 | 1.05783 | 0.00000 | 0.00000 | ||
8579 | 2024.12.06 05:00 | modify | 1909 | 0.10 | 1.05783 | 1.03383 | 1.06183 | ||
8580 | 2024.12.06 06:00 | buy | 1910 | 0.10 | 1.05752 | 0.00000 | 0.00000 | ||
8581 | 2024.12.06 06:00 | modify | 1910 | 0.10 | 1.05752 | 1.03352 | 1.06152 | ||
8582 | 2024.12.06 07:00 | buy | 1911 | 0.10 | 1.05775 | 0.00000 | 0.00000 | ||
8583 | 2024.12.06 07:00 | modify | 1911 | 0.10 | 1.05775 | 1.03375 | 1.06175 | ||
8584 | 2024.12.06 08:00 | buy | 1912 | 0.10 | 1.05867 | 0.00000 | 0.00000 | ||
8585 | 2024.12.06 08:00 | modify | 1912 | 0.10 | 1.05867 | 1.03467 | 1.06267 | ||
8586 | 2024.12.06 08:08 | modify | 1899 | 0.10 | 1.05701 | 1.05701 | 1.06101 | ||
8587 | 2024.12.06 08:08 | modify | 1903 | 0.10 | 1.05704 | 1.05705 | 1.06104 | ||
8588 | 2024.12.06 08:09 | modify | 1904 | 0.10 | 1.05713 | 1.05713 | 1.06113 | ||
8589 | 2024.12.06 08:09 | modify | 1902 | 0.10 | 1.05733 | 1.05734 | 1.06133 | ||
8590 | 2024.12.06 08:09 | modify | 1878 | 0.10 | 1.05730 | 1.05734 | 1.06130 | ||
8591 | 2024.12.06 09:00 | close | 1835 | 0.10 | 1.05849 | 1.06419 | 1.03619 | -179.04 | 19792.97 |
8592 | 2024.12.06 09:00 | buy | 1913 | 0.10 | 1.05849 | 0.00000 | 0.00000 | ||
8593 | 2024.12.06 09:00 | modify | 1913 | 0.10 | 1.05849 | 1.03449 | 1.06249 | ||
8594 | 2024.12.06 09:09 | s/l | 1878 | 0.10 | 1.05734 | 1.05734 | 1.06130 | -3.83 | 19789.13 |
8595 | 2024.12.06 09:09 | s/l | 1902 | 0.10 | 1.05734 | 1.05734 | 1.06133 | -0.51 | 19788.63 |
8596 | 2024.12.06 09:33 | s/l | 1904 | 0.10 | 1.05713 | 1.05713 | 1.06113 | -0.60 | 19788.02 |
8597 | 2024.12.06 10:00 | buy | 1914 | 0.10 | 1.05803 | 0.00000 | 0.00000 | ||
8598 | 2024.12.06 10:00 | modify | 1914 | 0.10 | 1.05803 | 1.03403 | 1.06203 | ||
8599 | 2024.12.06 13:30 | modify | 1911 | 0.10 | 1.05775 | 1.05784 | 1.06175 | ||
8600 | 2024.12.06 13:30 | modify | 1910 | 0.10 | 1.05752 | 1.05784 | 1.06152 | ||
8601 | 2024.12.06 13:30 | modify | 1909 | 0.10 | 1.05783 | 1.05784 | 1.06183 | ||
8602 | 2024.12.06 13:30 | modify | 1901 | 0.10 | 1.05751 | 1.05784 | 1.06151 | ||
8603 | 2024.12.06 13:30 | modify | 1900 | 0.10 | 1.05783 | 1.05784 | 1.06183 | ||
8604 | 2024.12.06 13:30 | modify | 1854 | 0.10 | 1.05772 | 1.05784 | 1.06172 | ||
8605 | 2024.12.06 13:30 | modify | 1855 | 0.10 | 1.05793 | 1.05793 | 1.06193 | ||
8606 | 2024.12.06 13:30 | modify | 1914 | 0.10 | 1.05803 | 1.05804 | 1.06203 | ||
8607 | 2024.12.06 13:30 | modify | 1899 | 0.10 | 1.05701 | 1.05804 | 1.06101 | ||
8608 | 2024.12.06 13:30 | modify | 1903 | 0.10 | 1.05704 | 1.05810 | 1.06104 | ||
8609 | 2024.12.06 13:30 | modify | 1877 | 0.10 | 1.05824 | 1.05833 | 1.06224 | ||
8610 | 2024.12.06 13:30 | modify | 1876 | 0.10 | 1.05833 | 1.05833 | 1.06233 | ||
8611 | 2024.12.06 13:30 | modify | 1913 | 0.10 | 1.05849 | 1.05852 | 1.06249 | ||
8612 | 2024.12.06 13:30 | modify | 1912 | 0.10 | 1.05867 | 1.05872 | 1.06267 | ||
8613 | 2024.12.06 13:30 | modify | 1907 | 0.10 | 1.05869 | 1.05872 | 1.06269 | ||
8614 | 2024.12.06 13:30 | modify | 1906 | 0.10 | 1.05870 | 1.05872 | 1.06270 | ||
8615 | 2024.12.06 13:30 | modify | 1911 | 0.10 | 1.05775 | 1.05884 | 1.06175 | ||
8616 | 2024.12.06 13:30 | modify | 1910 | 0.10 | 1.05752 | 1.05884 | 1.06152 | ||
8617 | 2024.12.06 13:30 | modify | 1909 | 0.10 | 1.05783 | 1.05884 | 1.06183 | ||
8618 | 2024.12.06 13:30 | modify | 1901 | 0.10 | 1.05751 | 1.05884 | 1.06151 | ||
8619 | 2024.12.06 13:30 | modify | 1900 | 0.10 | 1.05783 | 1.05884 | 1.06183 | ||
8620 | 2024.12.06 13:30 | modify | 1854 | 0.10 | 1.05772 | 1.05884 | 1.06172 | ||
8621 | 2024.12.06 13:30 | modify | 1855 | 0.10 | 1.05793 | 1.05897 | 1.06193 | ||
8622 | 2024.12.06 13:30 | t/p | 1899 | 0.10 | 1.06101 | 1.05804 | 1.06101 | 39.40 | 19827.42 |
8623 | 2024.12.06 13:30 | t/p | 1903 | 0.10 | 1.06104 | 1.05810 | 1.06104 | 39.40 | 19866.81 |
8624 | 2024.12.06 13:30 | modify | 1914 | 0.10 | 1.05803 | 1.05905 | 1.06203 | ||
8625 | 2024.12.06 13:30 | modify | 1908 | 0.10 | 1.05900 | 1.05905 | 1.06300 | ||
8626 | 2024.12.06 13:30 | modify | 1905 | 0.10 | 1.05903 | 1.05905 | 1.06303 | ||
8627 | 2024.12.06 13:32 | modify | 1877 | 0.10 | 1.05824 | 1.05935 | 1.06224 | ||
8628 | 2024.12.06 13:32 | modify | 1876 | 0.10 | 1.05833 | 1.05935 | 1.06233 | ||
8629 | 2024.12.06 13:32 | t/p | 1901 | 0.10 | 1.06151 | 1.05884 | 1.06151 | 39.40 | 19906.21 |
8630 | 2024.12.06 13:32 | t/p | 1910 | 0.10 | 1.06152 | 1.05884 | 1.06152 | 40.00 | 19946.21 |
8631 | 2024.12.06 13:32 | modify | 1913 | 0.10 | 1.05849 | 1.05953 | 1.06249 | ||
8632 | 2024.12.06 13:32 | t/p | 1854 | 0.10 | 1.06172 | 1.05884 | 1.06172 | 33.34 | 19979.55 |
8633 | 2024.12.06 13:32 | modify | 1912 | 0.10 | 1.05867 | 1.05973 | 1.06267 | ||
8634 | 2024.12.06 13:32 | modify | 1907 | 0.10 | 1.05869 | 1.05973 | 1.06269 | ||
8635 | 2024.12.06 13:32 | modify | 1906 | 0.10 | 1.05870 | 1.05973 | 1.06270 | ||
8636 | 2024.12.06 13:32 | t/p | 1900 | 0.10 | 1.06183 | 1.05884 | 1.06183 | 39.40 | 20018.95 |
8637 | 2024.12.06 13:32 | t/p | 1909 | 0.10 | 1.06183 | 1.05884 | 1.06183 | 40.00 | 20058.95 |
8638 | 2024.12.06 13:32 | t/p | 1911 | 0.10 | 1.06175 | 1.05884 | 1.06175 | 40.00 | 20098.95 |
8639 | 2024.12.06 13:32 | t/p | 1855 | 0.10 | 1.06193 | 1.05897 | 1.06193 | 33.34 | 20132.29 |
8640 | 2024.12.06 13:32 | t/p | 1914 | 0.10 | 1.06203 | 1.05905 | 1.06203 | 40.00 | 20172.29 |
8641 | 2024.12.06 13:32 | modify | 1908 | 0.10 | 1.05900 | 1.06006 | 1.06300 | ||
8642 | 2024.12.06 13:32 | modify | 1905 | 0.10 | 1.05903 | 1.06006 | 1.06303 | ||
8643 | 2024.12.06 13:33 | t/p | 1877 | 0.10 | 1.06224 | 1.05935 | 1.06224 | 35.77 | 20208.06 |
8644 | 2024.12.06 13:33 | t/p | 1876 | 0.10 | 1.06233 | 1.05935 | 1.06233 | 35.77 | 20243.82 |
8645 | 2024.12.06 13:33 | t/p | 1913 | 0.10 | 1.06249 | 1.05953 | 1.06249 | 40.00 | 20283.82 |
8646 | 2024.12.06 13:33 | t/p | 1906 | 0.10 | 1.06270 | 1.05973 | 1.06270 | 39.40 | 20323.22 |
8647 | 2024.12.06 13:33 | t/p | 1907 | 0.10 | 1.06269 | 1.05973 | 1.06269 | 39.40 | 20362.61 |
8648 | 2024.12.06 13:33 | t/p | 1912 | 0.10 | 1.06267 | 1.05973 | 1.06267 | 40.00 | 20402.61 |
8649 | 2024.12.06 13:48 | s/l | 1905 | 0.10 | 1.06006 | 1.06006 | 1.06303 | 9.70 | 20412.31 |
8650 | 2024.12.06 13:48 | s/l | 1908 | 0.10 | 1.06006 | 1.06006 | 1.06300 | 9.99 | 20422.30 |
8651 | 2024.12.09 15:00 | buy | 1915 | 0.10 | 1.05811 | 0.00000 | 0.00000 | ||
8652 | 2024.12.09 15:00 | modify | 1915 | 0.10 | 1.05811 | 1.03411 | 1.06211 | ||
8653 | 2024.12.09 16:00 | buy | 1916 | 0.10 | 1.05942 | 0.00000 | 0.00000 | ||
8654 | 2024.12.09 16:00 | modify | 1916 | 0.10 | 1.05942 | 1.03542 | 1.06342 | ||
8655 | 2024.12.09 17:00 | buy | 1917 | 0.10 | 1.05732 | 0.00000 | 0.00000 | ||
8656 | 2024.12.09 17:00 | modify | 1917 | 0.10 | 1.05732 | 1.03332 | 1.06132 | ||
8657 | 2024.12.09 18:00 | buy | 1918 | 0.10 | 1.05698 | 0.00000 | 0.00000 | ||
8658 | 2024.12.09 18:00 | modify | 1918 | 0.10 | 1.05698 | 1.03298 | 1.06098 | ||
8659 | 2024.12.09 21:00 | sell | 1919 | 0.10 | 1.05501 | 0.00000 | 0.00000 | ||
8660 | 2024.12.09 21:00 | modify | 1919 | 0.10 | 1.05501 | 1.07901 | 1.05101 | ||
8661 | 2024.12.09 23:00 | buy | 1920 | 0.10 | 1.05567 | 0.00000 | 0.00000 | ||
8662 | 2024.12.09 23:00 | modify | 1920 | 0.10 | 1.05567 | 1.03167 | 1.05967 | ||
8663 | 2024.12.10 09:26 | modify | 1919 | 0.10 | 1.05501 | 1.05500 | 1.05101 | ||
8664 | 2024.12.10 12:00 | sell | 1921 | 0.10 | 1.05313 | 0.00000 | 0.00000 | ||
8665 | 2024.12.10 12:00 | modify | 1921 | 0.10 | 1.05313 | 1.07713 | 1.04913 | ||
8666 | 2024.12.10 13:00 | sell | 1922 | 0.10 | 1.05307 | 0.00000 | 0.00000 | ||
8667 | 2024.12.10 13:00 | modify | 1922 | 0.10 | 1.05307 | 1.07707 | 1.04907 | ||
8668 | 2024.12.10 13:21 | modify | 1919 | 0.10 | 1.05501 | 1.05399 | 1.05101 | ||
8669 | 2024.12.10 14:00 | sell | 1923 | 0.10 | 1.05231 | 0.00000 | 0.00000 | ||
8670 | 2024.12.10 14:00 | modify | 1923 | 0.10 | 1.05231 | 1.07631 | 1.04831 | ||
8671 | 2024.12.10 15:00 | sell | 1924 | 0.10 | 1.05197 | 0.00000 | 0.00000 | ||
8672 | 2024.12.10 15:00 | modify | 1924 | 0.10 | 1.05197 | 1.07597 | 1.04797 | ||
8673 | 2024.12.10 15:08 | modify | 1921 | 0.10 | 1.05313 | 1.05309 | 1.04913 | ||
8674 | 2024.12.10 15:08 | modify | 1922 | 0.10 | 1.05307 | 1.05307 | 1.04907 | ||
8675 | 2024.12.10 15:08 | t/p | 1919 | 0.10 | 1.05101 | 1.05399 | 1.05101 | 40.28 | 20462.58 |
8676 | 2024.12.10 15:52 | modify | 1923 | 0.10 | 1.05231 | 1.05231 | 1.04831 | ||
8677 | 2024.12.10 16:00 | sell | 1925 | 0.10 | 1.05039 | 0.00000 | 0.00000 | ||
8678 | 2024.12.10 16:00 | modify | 1925 | 0.10 | 1.05039 | 1.07439 | 1.04639 | ||
8679 | 2024.12.10 17:00 | sell | 1926 | 0.10 | 1.05117 | 0.00000 | 0.00000 | ||
8680 | 2024.12.10 17:00 | modify | 1926 | 0.10 | 1.05117 | 1.07517 | 1.04717 | ||
8681 | 2024.12.10 18:00 | sell | 1927 | 0.10 | 1.05095 | 0.00000 | 0.00000 | ||
8682 | 2024.12.10 18:00 | modify | 1927 | 0.10 | 1.05095 | 1.07495 | 1.04695 | ||
8683 | 2024.12.10 18:30 | s/l | 1923 | 0.10 | 1.05231 | 1.05231 | 1.04831 | 0.00 | 20462.58 |
8684 | 2024.12.10 19:00 | sell | 1928 | 0.10 | 1.05254 | 0.00000 | 0.00000 | ||
8685 | 2024.12.10 19:00 | modify | 1928 | 0.10 | 1.05254 | 1.07654 | 1.04854 | ||
8686 | 2024.12.10 19:09 | s/l | 1922 | 0.10 | 1.05307 | 1.05307 | 1.04907 | 0.00 | 20462.58 |
8687 | 2024.12.10 19:09 | s/l | 1921 | 0.10 | 1.05309 | 1.05309 | 1.04913 | 0.40 | 20462.98 |
8688 | 2024.12.10 20:00 | sell | 1929 | 0.10 | 1.05267 | 0.00000 | 0.00000 | ||
8689 | 2024.12.10 20:00 | modify | 1929 | 0.10 | 1.05267 | 1.07667 | 1.04867 | ||
8690 | 2024.12.10 21:00 | sell | 1930 | 0.10 | 1.05264 | 0.00000 | 0.00000 | ||
8691 | 2024.12.10 21:00 | modify | 1930 | 0.10 | 1.05264 | 1.07664 | 1.04864 | ||
8692 | 2024.12.10 22:00 | sell | 1931 | 0.10 | 1.05261 | 0.00000 | 0.00000 | ||
8693 | 2024.12.10 22:00 | modify | 1931 | 0.10 | 1.05261 | 1.07661 | 1.04861 | ||
8694 | 2024.12.11 05:00 | sell | 1932 | 0.10 | 1.05245 | 0.00000 | 0.00000 | ||
8695 | 2024.12.11 05:00 | modify | 1932 | 0.10 | 1.05245 | 1.07645 | 1.04845 | ||
8696 | 2024.12.11 06:00 | sell | 1933 | 0.10 | 1.05239 | 0.00000 | 0.00000 | ||
8697 | 2024.12.11 06:00 | modify | 1933 | 0.10 | 1.05239 | 1.07639 | 1.04839 | ||
8698 | 2024.12.11 07:35 | modify | 1929 | 0.10 | 1.05267 | 1.05266 | 1.04867 | ||
8699 | 2024.12.11 07:35 | modify | 1930 | 0.10 | 1.05264 | 1.05264 | 1.04864 | ||
8700 | 2024.12.11 07:35 | modify | 1931 | 0.10 | 1.05261 | 1.05259 | 1.04861 | ||
8701 | 2024.12.11 07:35 | modify | 1932 | 0.10 | 1.05245 | 1.05244 | 1.04845 | ||
8702 | 2024.12.11 07:35 | modify | 1928 | 0.10 | 1.05254 | 1.05244 | 1.04854 | ||
8703 | 2024.12.11 07:35 | modify | 1933 | 0.10 | 1.05239 | 1.05238 | 1.04839 | ||
8704 | 2024.12.11 07:37 | modify | 1924 | 0.10 | 1.05197 | 1.05197 | 1.04797 | ||
8705 | 2024.12.11 07:42 | modify | 1929 | 0.10 | 1.05267 | 1.05165 | 1.04867 | ||
8706 | 2024.12.11 07:42 | modify | 1930 | 0.10 | 1.05264 | 1.05163 | 1.04864 | ||
8707 | 2024.12.11 07:42 | modify | 1931 | 0.10 | 1.05261 | 1.05158 | 1.04861 | ||
8708 | 2024.12.11 07:43 | modify | 1932 | 0.10 | 1.05245 | 1.05141 | 1.04845 | ||
8709 | 2024.12.11 07:43 | modify | 1928 | 0.10 | 1.05254 | 1.05141 | 1.04854 | ||
8710 | 2024.12.11 07:43 | modify | 1933 | 0.10 | 1.05239 | 1.05137 | 1.04839 | ||
8711 | 2024.12.11 07:43 | modify | 1926 | 0.10 | 1.05117 | 1.05117 | 1.04717 | ||
8712 | 2024.12.11 08:36 | s/l | 1926 | 0.10 | 1.05117 | 1.05117 | 1.04717 | 0.28 | 20463.27 |
8713 | 2024.12.11 08:39 | s/l | 1933 | 0.10 | 1.05137 | 1.05137 | 1.04839 | 10.20 | 20473.47 |
8714 | 2024.12.11 08:39 | s/l | 1928 | 0.10 | 1.05141 | 1.05141 | 1.04854 | 11.58 | 20485.05 |
8715 | 2024.12.11 08:39 | s/l | 1932 | 0.10 | 1.05141 | 1.05141 | 1.04845 | 10.40 | 20495.45 |
8716 | 2024.12.11 12:15 | s/l | 1931 | 0.10 | 1.05158 | 1.05158 | 1.04861 | 10.58 | 20506.03 |
8717 | 2024.12.11 12:15 | s/l | 1930 | 0.10 | 1.05163 | 1.05163 | 1.04864 | 10.38 | 20516.42 |
8718 | 2024.12.11 12:15 | s/l | 1929 | 0.10 | 1.05165 | 1.05165 | 1.04867 | 10.48 | 20526.90 |
8719 | 2024.12.11 12:19 | s/l | 1924 | 0.10 | 1.05197 | 1.05197 | 1.04797 | 0.28 | 20527.18 |
8720 | 2024.12.11 15:34 | modify | 1927 | 0.10 | 1.05095 | 1.05093 | 1.04695 | ||
8721 | 2024.12.11 15:49 | modify | 1925 | 0.10 | 1.05039 | 1.05038 | 1.04639 | ||
8722 | 2024.12.11 16:39 | s/l | 1925 | 0.10 | 1.05038 | 1.05038 | 1.04639 | 0.38 | 20527.56 |
8723 | 2024.12.11 16:43 | s/l | 1927 | 0.10 | 1.05093 | 1.05093 | 1.04695 | 0.48 | 20528.05 |
8724 | 2024.12.12 07:00 | buy | 1934 | 0.10 | 1.05170 | 0.00000 | 0.00000 | ||
8725 | 2024.12.12 07:00 | modify | 1934 | 0.10 | 1.05170 | 1.02770 | 1.05570 | ||
8726 | 2024.12.12 11:00 | sell | 1935 | 0.10 | 1.04965 | 0.00000 | 0.00000 | ||
8727 | 2024.12.12 11:00 | modify | 1935 | 0.10 | 1.04965 | 1.07365 | 1.04565 | ||
8728 | 2024.12.12 13:00 | buy | 1936 | 0.10 | 1.04922 | 0.00000 | 0.00000 | ||
8729 | 2024.12.12 13:00 | modify | 1936 | 0.10 | 1.04922 | 1.02522 | 1.05322 | ||
8730 | 2024.12.12 13:17 | modify | 1935 | 0.10 | 1.04965 | 1.04958 | 1.04565 | ||
8731 | 2024.12.12 13:38 | s/l | 1935 | 0.10 | 1.04958 | 1.04958 | 1.04565 | 0.70 | 20528.75 |
8732 | 2024.12.12 14:45 | modify | 1936 | 0.10 | 1.04922 | 1.04922 | 1.05322 | ||
8733 | 2024.12.12 15:20 | s/l | 1936 | 0.10 | 1.04922 | 1.04922 | 1.05322 | 0.00 | 20528.75 |
8734 | 2024.12.12 15:39 | modify | 1894 | 0.10 | 1.04902 | 1.04899 | 1.04502 | ||
8735 | 2024.12.12 15:39 | modify | 1893 | 0.10 | 1.04897 | 1.04897 | 1.04497 | ||
8736 | 2024.12.12 15:43 | modify | 1892 | 0.10 | 1.04875 | 1.04874 | 1.04475 | ||
8737 | 2024.12.12 16:07 | s/l | 1892 | 0.10 | 1.04874 | 1.04874 | 1.04475 | 3.50 | 20532.24 |
8738 | 2024.12.12 16:08 | s/l | 1893 | 0.10 | 1.04897 | 1.04897 | 1.04497 | 3.40 | 20535.64 |
8739 | 2024.12.12 16:08 | s/l | 1894 | 0.10 | 1.04899 | 1.04899 | 1.04502 | 3.70 | 20539.34 |
8740 | 2024.12.12 20:00 | sell | 1937 | 0.10 | 1.04725 | 0.00000 | 0.00000 | ||
8741 | 2024.12.12 20:00 | modify | 1937 | 0.10 | 1.04725 | 1.07125 | 1.04325 | ||
8742 | 2024.12.12 21:00 | sell | 1938 | 0.10 | 1.04672 | 0.00000 | 0.00000 | ||
8743 | 2024.12.12 21:00 | modify | 1938 | 0.10 | 1.04672 | 1.07072 | 1.04272 | ||
8744 | 2024.12.12 22:00 | sell | 1939 | 0.10 | 1.04653 | 0.00000 | 0.00000 | ||
8745 | 2024.12.12 22:00 | modify | 1939 | 0.10 | 1.04653 | 1.07053 | 1.04253 | ||
8746 | 2024.12.12 23:00 | sell | 1940 | 0.10 | 1.04701 | 0.00000 | 0.00000 | ||
8747 | 2024.12.12 23:00 | modify | 1940 | 0.10 | 1.04701 | 1.07101 | 1.04301 | ||
8748 | 2024.12.13 02:51 | modify | 1891 | 0.10 | 1.04836 | 1.04835 | 1.04436 | ||
8749 | 2024.12.13 04:16 | modify | 1850 | 0.10 | 1.04796 | 1.04796 | 1.04396 | ||
8750 | 2024.12.13 05:00 | sell | 1941 | 0.10 | 1.04636 | 0.00000 | 0.00000 | ||
8751 | 2024.12.13 05:00 | modify | 1941 | 0.10 | 1.04636 | 1.07036 | 1.04236 | ||
8752 | 2024.12.13 06:00 | sell | 1942 | 0.10 | 1.04653 | 0.00000 | 0.00000 | ||
8753 | 2024.12.13 06:00 | modify | 1942 | 0.10 | 1.04653 | 1.07053 | 1.04253 | ||
8754 | 2024.12.13 07:00 | sell | 1943 | 0.10 | 1.04655 | 0.00000 | 0.00000 | ||
8755 | 2024.12.13 07:00 | modify | 1943 | 0.10 | 1.04655 | 1.07055 | 1.04255 | ||
8756 | 2024.12.13 08:00 | sell | 1944 | 0.10 | 1.04592 | 0.00000 | 0.00000 | ||
8757 | 2024.12.13 08:00 | modify | 1944 | 0.10 | 1.04592 | 1.06992 | 1.04192 | ||
8758 | 2024.12.13 09:00 | sell | 1945 | 0.10 | 1.04686 | 0.00000 | 0.00000 | ||
8759 | 2024.12.13 09:00 | modify | 1945 | 0.10 | 1.04686 | 1.07086 | 1.04286 | ||
8760 | 2024.12.13 09:55 | s/l | 1850 | 0.10 | 1.04796 | 1.04796 | 1.04396 | 5.38 | 20544.71 |
8761 | 2024.12.13 09:56 | s/l | 1891 | 0.10 | 1.04835 | 1.04835 | 1.04436 | 3.78 | 20548.49 |
8762 | 2024.12.13 11:00 | sell | 1946 | 0.10 | 1.04870 | 0.00000 | 0.00000 | ||
8763 | 2024.12.13 11:00 | modify | 1946 | 0.10 | 1.04870 | 1.07270 | 1.04470 | ||
8764 | 2024.12.13 12:00 | sell | 1947 | 0.10 | 1.04887 | 0.00000 | 0.00000 | ||
8765 | 2024.12.13 12:00 | modify | 1947 | 0.10 | 1.04887 | 1.07287 | 1.04487 | ||
8766 | 2024.12.16 06:00 | buy | 1948 | 0.10 | 1.05226 | 0.00000 | 0.00000 | ||
8767 | 2024.12.16 06:00 | modify | 1948 | 0.10 | 1.05226 | 1.02826 | 1.05626 | ||
8768 | 2024.12.16 09:00 | buy | 1949 | 0.10 | 1.05120 | 0.00000 | 0.00000 | ||
8769 | 2024.12.16 09:00 | modify | 1949 | 0.10 | 1.05120 | 1.02720 | 1.05520 | ||
8770 | 2024.12.16 10:00 | buy | 1950 | 0.10 | 1.05081 | 0.00000 | 0.00000 | ||
8771 | 2024.12.16 10:00 | modify | 1950 | 0.10 | 1.05081 | 1.02681 | 1.05481 | ||
8772 | 2024.12.16 11:00 | sell | 1951 | 0.10 | 1.04890 | 0.00000 | 0.00000 | ||
8773 | 2024.12.16 11:00 | modify | 1951 | 0.10 | 1.04890 | 1.07290 | 1.04490 | ||
8774 | 2024.12.16 13:00 | sell | 1952 | 0.10 | 1.04906 | 0.00000 | 0.00000 | ||
8775 | 2024.12.16 13:00 | modify | 1952 | 0.10 | 1.04906 | 1.07306 | 1.04506 | ||
8776 | 2024.12.17 00:53 | modify | 1950 | 0.10 | 1.05081 | 1.05081 | 1.05481 | ||
8777 | 2024.12.17 00:54 | modify | 1949 | 0.10 | 1.05120 | 1.05120 | 1.05520 | ||
8778 | 2024.12.17 03:51 | s/l | 1949 | 0.10 | 1.05120 | 1.05120 | 1.05520 | -0.60 | 20547.89 |
8779 | 2024.12.17 04:56 | s/l | 1950 | 0.10 | 1.05081 | 1.05081 | 1.05481 | -0.60 | 20547.28 |
8780 | 2024.12.17 08:00 | sell | 1953 | 0.10 | 1.04974 | 0.00000 | 0.00000 | ||
8781 | 2024.12.17 08:00 | modify | 1953 | 0.10 | 1.04974 | 1.07374 | 1.04574 | ||
8782 | 2024.12.17 10:00 | sell | 1954 | 0.10 | 1.04854 | 0.00000 | 0.00000 | ||
8783 | 2024.12.17 10:00 | modify | 1954 | 0.10 | 1.04854 | 1.07254 | 1.04454 | ||
8784 | 2024.12.17 11:00 | sell | 1955 | 0.10 | 1.04880 | 0.00000 | 0.00000 | ||
8785 | 2024.12.17 11:00 | modify | 1955 | 0.10 | 1.04880 | 1.07280 | 1.04480 | ||
8786 | 2024.12.17 12:00 | sell | 1956 | 0.10 | 1.04913 | 0.00000 | 0.00000 | ||
8787 | 2024.12.17 12:00 | modify | 1956 | 0.10 | 1.04913 | 1.07313 | 1.04513 | ||
8788 | 2024.12.17 13:00 | sell | 1957 | 0.10 | 1.05013 | 0.00000 | 0.00000 | ||
8789 | 2024.12.17 13:00 | modify | 1957 | 0.10 | 1.05013 | 1.07413 | 1.04613 | ||
8790 | 2024.12.17 14:00 | close | 1838 | 0.10 | 1.05076 | 1.06477 | 1.03677 | -93.39 | 20453.89 |
8791 | 2024.12.17 14:00 | sell | 1958 | 0.10 | 1.05046 | 0.00000 | 0.00000 | ||
8792 | 2024.12.17 14:00 | modify | 1958 | 0.10 | 1.05046 | 1.07446 | 1.04646 | ||
8793 | 2024.12.17 15:00 | close | 1840 | 0.10 | 1.05080 | 1.06441 | 1.03641 | -97.39 | 20356.50 |
8794 | 2024.12.17 15:00 | sell | 1959 | 0.10 | 1.05050 | 0.00000 | 0.00000 | ||
8795 | 2024.12.17 15:00 | modify | 1959 | 0.10 | 1.05050 | 1.07450 | 1.04650 | ||
8796 | 2024.12.17 16:00 | close | 1841 | 0.10 | 1.05019 | 1.06507 | 1.03707 | -84.69 | 20271.81 |
8797 | 2024.12.17 16:00 | sell | 1960 | 0.10 | 1.04989 | 0.00000 | 0.00000 | ||
8798 | 2024.12.17 16:00 | modify | 1960 | 0.10 | 1.04989 | 1.07389 | 1.04589 | ||
8799 | 2024.12.17 17:00 | close | 1842 | 0.10 | 1.05081 | 1.06385 | 1.03585 | -103.09 | 20168.72 |
8800 | 2024.12.17 17:00 | sell | 1961 | 0.10 | 1.05051 | 0.00000 | 0.00000 | ||
8801 | 2024.12.17 17:00 | modify | 1961 | 0.10 | 1.05051 | 1.07451 | 1.04651 | ||
8802 | 2024.12.17 18:00 | close | 1843 | 0.10 | 1.05026 | 1.06588 | 1.03788 | -77.29 | 20091.43 |
8803 | 2024.12.17 18:00 | sell | 1962 | 0.10 | 1.04996 | 0.00000 | 0.00000 | ||
8804 | 2024.12.17 18:00 | modify | 1962 | 0.10 | 1.04996 | 1.07396 | 1.04596 | ||
8805 | 2024.12.18 08:00 | close | 1844 | 0.10 | 1.04997 | 1.06566 | 1.03766 | -76.31 | 20015.12 |
8806 | 2024.12.18 08:00 | sell | 1963 | 0.10 | 1.04967 | 0.00000 | 0.00000 | ||
8807 | 2024.12.18 08:00 | modify | 1963 | 0.10 | 1.04967 | 1.07367 | 1.04567 | ||
8808 | 2024.12.18 09:00 | close | 1845 | 0.10 | 1.04961 | 1.06508 | 1.03708 | -78.51 | 19936.61 |
8809 | 2024.12.18 09:00 | sell | 1964 | 0.10 | 1.04931 | 0.00000 | 0.00000 | ||
8810 | 2024.12.18 09:00 | modify | 1964 | 0.10 | 1.04931 | 1.07331 | 1.04531 | ||
8811 | 2024.12.18 10:00 | close | 1846 | 0.10 | 1.04972 | 1.06546 | 1.03746 | -75.81 | 19860.80 |
8812 | 2024.12.18 10:00 | sell | 1965 | 0.10 | 1.04942 | 0.00000 | 0.00000 | ||
8813 | 2024.12.18 10:00 | modify | 1965 | 0.10 | 1.04942 | 1.07342 | 1.04542 | ||
8814 | 2024.12.18 15:46 | modify | 1961 | 0.10 | 1.05051 | 1.05051 | 1.04651 | ||
8815 | 2024.12.18 15:46 | modify | 1959 | 0.10 | 1.05050 | 1.05049 | 1.04650 | ||
8816 | 2024.12.18 15:46 | modify | 1958 | 0.10 | 1.05046 | 1.05046 | 1.04646 | ||
8817 | 2024.12.18 15:49 | modify | 1957 | 0.10 | 1.05013 | 1.05013 | 1.04613 | ||
8818 | 2024.12.18 15:49 | modify | 1962 | 0.10 | 1.04996 | 1.04996 | 1.04596 | ||
8819 | 2024.12.18 15:49 | modify | 1960 | 0.10 | 1.04989 | 1.04989 | 1.04589 | ||
8820 | 2024.12.18 15:50 | modify | 1953 | 0.10 | 1.04974 | 1.04974 | 1.04574 | ||
8821 | 2024.12.18 15:51 | modify | 1963 | 0.10 | 1.04967 | 1.04967 | 1.04567 | ||
8822 | 2024.12.18 15:52 | modify | 1961 | 0.10 | 1.05051 | 1.04951 | 1.04651 | ||
8823 | 2024.12.18 15:52 | modify | 1959 | 0.10 | 1.05050 | 1.04948 | 1.04650 | ||
8824 | 2024.12.18 15:52 | modify | 1958 | 0.10 | 1.05046 | 1.04945 | 1.04646 | ||
8825 | 2024.12.18 15:52 | modify | 1965 | 0.10 | 1.04942 | 1.04942 | 1.04542 | ||
8826 | 2024.12.18 15:57 | modify | 1964 | 0.10 | 1.04931 | 1.04931 | 1.04531 | ||
8827 | 2024.12.18 16:38 | modify | 1957 | 0.10 | 1.05013 | 1.04913 | 1.04613 | ||
8828 | 2024.12.18 16:38 | modify | 1956 | 0.10 | 1.04913 | 1.04913 | 1.04513 | ||
8829 | 2024.12.18 16:50 | modify | 1952 | 0.10 | 1.04906 | 1.04903 | 1.04506 | ||
8830 | 2024.12.18 18:30 | s/l | 1952 | 0.10 | 1.04903 | 1.04903 | 1.04506 | 0.87 | 19861.67 |
8831 | 2024.12.18 18:34 | s/l | 1956 | 0.10 | 1.04913 | 1.04913 | 1.04513 | 0.28 | 19861.95 |
8832 | 2024.12.18 18:34 | s/l | 1957 | 0.10 | 1.04913 | 1.04913 | 1.04613 | 10.28 | 19872.23 |
8833 | 2024.12.18 18:34 | s/l | 1964 | 0.10 | 1.04931 | 1.04931 | 1.04531 | 0.00 | 19872.23 |
8834 | 2024.12.18 18:38 | s/l | 1965 | 0.10 | 1.04942 | 1.04942 | 1.04542 | 0.00 | 19872.23 |
8835 | 2024.12.18 18:38 | s/l | 1958 | 0.10 | 1.04945 | 1.04945 | 1.04646 | 10.38 | 19882.62 |
8836 | 2024.12.18 18:38 | s/l | 1959 | 0.10 | 1.04948 | 1.04948 | 1.04650 | 10.48 | 19893.10 |
8837 | 2024.12.18 18:45 | s/l | 1961 | 0.10 | 1.04951 | 1.04951 | 1.04651 | 10.28 | 19903.38 |
8838 | 2024.12.18 19:00 | modify | 1962 | 0.10 | 1.04996 | 1.04894 | 1.04596 | ||
8839 | 2024.12.18 19:00 | modify | 1960 | 0.10 | 1.04989 | 1.04886 | 1.04589 | ||
8840 | 2024.12.18 19:00 | modify | 1951 | 0.10 | 1.04890 | 1.04886 | 1.04490 | ||
8841 | 2024.12.18 19:00 | modify | 1947 | 0.10 | 1.04887 | 1.04886 | 1.04487 | ||
8842 | 2024.12.18 19:00 | modify | 1955 | 0.10 | 1.04880 | 1.04876 | 1.04480 | ||
8843 | 2024.12.18 19:00 | modify | 1953 | 0.10 | 1.04974 | 1.04871 | 1.04574 | ||
8844 | 2024.12.18 19:00 | modify | 1946 | 0.10 | 1.04870 | 1.04869 | 1.04470 | ||
8845 | 2024.12.18 19:00 | modify | 1963 | 0.10 | 1.04967 | 1.04863 | 1.04567 | ||
8846 | 2024.12.18 19:00 | modify | 1954 | 0.10 | 1.04854 | 1.04840 | 1.04454 | ||
8847 | 2024.12.18 19:00 | t/p | 1962 | 0.10 | 1.04596 | 1.04894 | 1.04596 | 40.28 | 19943.67 |
8848 | 2024.12.18 19:00 | t/p | 1960 | 0.10 | 1.04589 | 1.04886 | 1.04589 | 40.28 | 19983.95 |
8849 | 2024.12.18 19:00 | modify | 1951 | 0.10 | 1.04890 | 1.04782 | 1.04490 | ||
8850 | 2024.12.18 19:00 | modify | 1947 | 0.10 | 1.04887 | 1.04782 | 1.04487 | ||
8851 | 2024.12.18 19:00 | t/p | 1953 | 0.10 | 1.04574 | 1.04871 | 1.04574 | 40.28 | 20024.23 |
8852 | 2024.12.18 19:00 | modify | 1955 | 0.10 | 1.04880 | 1.04774 | 1.04480 | ||
8853 | 2024.12.18 19:00 | t/p | 1963 | 0.10 | 1.04567 | 1.04863 | 1.04567 | 40.00 | 20064.23 |
8854 | 2024.12.18 19:00 | modify | 1946 | 0.10 | 1.04870 | 1.04760 | 1.04470 | ||
8855 | 2024.12.18 19:00 | modify | 1954 | 0.10 | 1.04854 | 1.04739 | 1.04454 | ||
8856 | 2024.12.18 19:00 | modify | 1889 | 0.10 | 1.04735 | 1.04731 | 1.04335 | ||
8857 | 2024.12.18 19:01 | modify | 1937 | 0.10 | 1.04725 | 1.04723 | 1.04325 | ||
8858 | 2024.12.18 19:01 | modify | 1940 | 0.10 | 1.04701 | 1.04693 | 1.04301 | ||
8859 | 2024.12.18 19:01 | modify | 1890 | 0.10 | 1.04691 | 1.04691 | 1.04291 | ||
8860 | 2024.12.18 19:01 | t/p | 1947 | 0.10 | 1.04487 | 1.04782 | 1.04487 | 40.85 | 20105.08 |
8861 | 2024.12.18 19:01 | t/p | 1951 | 0.10 | 1.04490 | 1.04782 | 1.04490 | 40.57 | 20145.65 |
8862 | 2024.12.18 19:01 | modify | 1945 | 0.10 | 1.04686 | 1.04686 | 1.04286 | ||
8863 | 2024.12.18 19:01 | t/p | 1955 | 0.10 | 1.04480 | 1.04774 | 1.04480 | 40.28 | 20185.93 |
8864 | 2024.12.18 19:01 | t/p | 1946 | 0.10 | 1.04470 | 1.04760 | 1.04470 | 40.85 | 20226.78 |
8865 | 2024.12.18 19:01 | modify | 1938 | 0.10 | 1.04672 | 1.04670 | 1.04272 | ||
8866 | 2024.12.18 19:01 | modify | 1943 | 0.10 | 1.04655 | 1.04655 | 1.04255 | ||
8867 | 2024.12.18 19:01 | t/p | 1954 | 0.10 | 1.04454 | 1.04739 | 1.04454 | 40.28 | 20267.06 |
8868 | 2024.12.18 19:01 | modify | 1942 | 0.10 | 1.04653 | 1.04652 | 1.04253 | ||
8869 | 2024.12.18 19:01 | modify | 1939 | 0.10 | 1.04653 | 1.04652 | 1.04253 | ||
8870 | 2024.12.18 19:01 | modify | 1941 | 0.10 | 1.04636 | 1.04633 | 1.04236 | ||
8871 | 2024.12.18 19:01 | modify | 1889 | 0.10 | 1.04735 | 1.04630 | 1.04335 | ||
8872 | 2024.12.18 19:01 | modify | 1937 | 0.10 | 1.04725 | 1.04622 | 1.04325 | ||
8873 | 2024.12.18 19:02 | modify | 1944 | 0.10 | 1.04592 | 1.04587 | 1.04192 | ||
8874 | 2024.12.18 19:02 | modify | 1940 | 0.10 | 1.04701 | 1.04587 | 1.04301 | ||
8875 | 2024.12.18 19:02 | modify | 1890 | 0.10 | 1.04691 | 1.04587 | 1.04291 | ||
8876 | 2024.12.18 19:02 | modify | 1945 | 0.10 | 1.04686 | 1.04585 | 1.04286 | ||
8877 | 2024.12.18 19:03 | modify | 1938 | 0.10 | 1.04672 | 1.04568 | 1.04272 | ||
8878 | 2024.12.18 19:03 | modify | 1943 | 0.10 | 1.04655 | 1.04555 | 1.04255 | ||
8879 | 2024.12.18 19:03 | modify | 1942 | 0.10 | 1.04653 | 1.04550 | 1.04253 | ||
8880 | 2024.12.18 19:03 | modify | 1939 | 0.10 | 1.04653 | 1.04550 | 1.04253 | ||
8881 | 2024.12.18 19:04 | t/p | 1889 | 0.10 | 1.04335 | 1.04630 | 1.04335 | 44.53 | 20311.59 |
8882 | 2024.12.18 19:04 | modify | 1941 | 0.10 | 1.04636 | 1.04532 | 1.04236 | ||
8883 | 2024.12.18 19:05 | t/p | 1937 | 0.10 | 1.04325 | 1.04622 | 1.04325 | 41.13 | 20352.72 |
8884 | 2024.12.18 19:05 | t/p | 1940 | 0.10 | 1.04301 | 1.04587 | 1.04301 | 41.13 | 20393.85 |
8885 | 2024.12.18 19:05 | t/p | 1890 | 0.10 | 1.04291 | 1.04587 | 1.04291 | 44.53 | 20438.38 |
8886 | 2024.12.18 19:06 | modify | 1944 | 0.10 | 1.04592 | 1.04487 | 1.04192 | ||
8887 | 2024.12.18 19:06 | t/p | 1945 | 0.10 | 1.04286 | 1.04585 | 1.04286 | 40.85 | 20479.23 |
8888 | 2024.12.18 19:06 | t/p | 1938 | 0.10 | 1.04272 | 1.04568 | 1.04272 | 41.13 | 20520.36 |
8889 | 2024.12.18 19:07 | t/p | 1943 | 0.10 | 1.04255 | 1.04555 | 1.04255 | 40.85 | 20561.21 |
8890 | 2024.12.18 19:07 | t/p | 1939 | 0.10 | 1.04253 | 1.04550 | 1.04253 | 41.13 | 20602.34 |
8891 | 2024.12.18 19:07 | t/p | 1942 | 0.10 | 1.04253 | 1.04550 | 1.04253 | 40.85 | 20643.19 |
8892 | 2024.12.18 19:07 | t/p | 1941 | 0.10 | 1.04236 | 1.04532 | 1.04236 | 40.85 | 20684.04 |
8893 | 2024.12.18 19:09 | t/p | 1944 | 0.10 | 1.04192 | 1.04487 | 1.04192 | 40.85 | 20724.89 |
8894 | 2024.12.18 20:16 | s/l | 1916 | 0.10 | 1.03542 | 1.03542 | 1.06342 | -245.44 | 20479.45 |
8895 | 2024.12.18 22:00 | sell | 1966 | 0.10 | 1.03507 | 0.00000 | 0.00000 | ||
8896 | 2024.12.18 22:00 | modify | 1966 | 0.10 | 1.03507 | 1.05907 | 1.03107 | ||
8897 | 2024.12.18 23:00 | sell | 1967 | 0.10 | 1.03503 | 0.00000 | 0.00000 | ||
8898 | 2024.12.18 23:00 | modify | 1967 | 0.10 | 1.03503 | 1.05903 | 1.03103 | ||
8899 | 2024.12.19 08:00 | sell | 1968 | 0.10 | 1.03949 | 0.00000 | 0.00000 | ||
8900 | 2024.12.19 08:00 | modify | 1968 | 0.10 | 1.03949 | 1.06349 | 1.03549 | ||
8901 | 2024.12.19 09:00 | sell | 1969 | 0.10 | 1.04083 | 0.00000 | 0.00000 | ||
8902 | 2024.12.19 09:00 | modify | 1969 | 0.10 | 1.04083 | 1.06483 | 1.03683 | ||
8903 | 2024.12.19 10:00 | sell | 1970 | 0.10 | 1.04123 | 0.00000 | 0.00000 | ||
8904 | 2024.12.19 10:00 | modify | 1970 | 0.10 | 1.04123 | 1.06523 | 1.03723 | ||
8905 | 2024.12.19 11:00 | sell | 1971 | 0.10 | 1.04051 | 0.00000 | 0.00000 | ||
8906 | 2024.12.19 11:00 | modify | 1971 | 0.10 | 1.04051 | 1.06451 | 1.03651 | ||
8907 | 2024.12.19 12:00 | sell | 1972 | 0.10 | 1.04035 | 0.00000 | 0.00000 | ||
8908 | 2024.12.19 12:00 | modify | 1972 | 0.10 | 1.04035 | 1.06435 | 1.03635 | ||
8909 | 2024.12.19 13:00 | sell | 1973 | 0.10 | 1.03934 | 0.00000 | 0.00000 | ||
8910 | 2024.12.19 13:00 | modify | 1973 | 0.10 | 1.03934 | 1.06334 | 1.03534 | ||
8911 | 2024.12.19 13:04 | modify | 1970 | 0.10 | 1.04123 | 1.04122 | 1.03723 | ||
8912 | 2024.12.19 13:20 | s/l | 1970 | 0.10 | 1.04122 | 1.04122 | 1.03723 | 0.10 | 20479.55 |
8913 | 2024.12.19 15:47 | modify | 1969 | 0.10 | 1.04083 | 1.04083 | 1.03683 | ||
8914 | 2024.12.19 15:49 | modify | 1971 | 0.10 | 1.04051 | 1.04051 | 1.03651 | ||
8915 | 2024.12.19 15:49 | modify | 1972 | 0.10 | 1.04035 | 1.04035 | 1.03635 | ||
8916 | 2024.12.19 16:05 | modify | 1969 | 0.10 | 1.04083 | 1.03977 | 1.03683 | ||
8917 | 2024.12.19 16:11 | modify | 1971 | 0.10 | 1.04051 | 1.03951 | 1.03651 | ||
8918 | 2024.12.19 16:11 | modify | 1968 | 0.10 | 1.03949 | 1.03949 | 1.03549 | ||
8919 | 2024.12.19 16:13 | modify | 1972 | 0.10 | 1.04035 | 1.03935 | 1.03635 | ||
8920 | 2024.12.19 16:13 | modify | 1973 | 0.10 | 1.03934 | 1.03932 | 1.03534 | ||
8921 | 2024.12.19 16:50 | t/p | 1969 | 0.10 | 1.03683 | 1.03977 | 1.03683 | 40.00 | 20519.55 |
8922 | 2024.12.19 16:55 | t/p | 1971 | 0.10 | 1.03651 | 1.03951 | 1.03651 | 40.00 | 20559.55 |
8923 | 2024.12.19 16:55 | modify | 1968 | 0.10 | 1.03949 | 1.03846 | 1.03549 | ||
8924 | 2024.12.19 16:55 | t/p | 1972 | 0.10 | 1.03635 | 1.03935 | 1.03635 | 40.00 | 20599.55 |
8925 | 2024.12.19 16:55 | modify | 1973 | 0.10 | 1.03934 | 1.03831 | 1.03534 | ||
8926 | 2024.12.19 20:00 | sell | 1974 | 0.10 | 1.03614 | 0.00000 | 0.00000 | ||
8927 | 2024.12.19 20:00 | modify | 1974 | 0.10 | 1.03614 | 1.06014 | 1.03214 | ||
8928 | 2024.12.19 21:00 | sell | 1975 | 0.10 | 1.03679 | 0.00000 | 0.00000 | ||
8929 | 2024.12.19 21:00 | modify | 1975 | 0.10 | 1.03679 | 1.06079 | 1.03279 | ||
8930 | 2024.12.19 22:00 | sell | 1976 | 0.10 | 1.03599 | 0.00000 | 0.00000 | ||
8931 | 2024.12.19 22:00 | modify | 1976 | 0.10 | 1.03599 | 1.05999 | 1.03199 | ||
8932 | 2024.12.19 23:00 | sell | 1977 | 0.10 | 1.03649 | 0.00000 | 0.00000 | ||
8933 | 2024.12.19 23:00 | modify | 1977 | 0.10 | 1.03649 | 1.06049 | 1.03249 | ||
8934 | 2024.12.20 05:00 | sell | 1978 | 0.10 | 1.03587 | 0.00000 | 0.00000 | ||
8935 | 2024.12.20 05:00 | modify | 1978 | 0.10 | 1.03587 | 1.05987 | 1.03187 | ||
8936 | 2024.12.20 06:00 | sell | 1979 | 0.10 | 1.03662 | 0.00000 | 0.00000 | ||
8937 | 2024.12.20 06:00 | modify | 1979 | 0.10 | 1.03662 | 1.06062 | 1.03262 | ||
8938 | 2024.12.20 06:09 | t/p | 1968 | 0.10 | 1.03549 | 1.03846 | 1.03549 | 40.28 | 20639.83 |
8939 | 2024.12.20 06:10 | t/p | 1973 | 0.10 | 1.03534 | 1.03831 | 1.03534 | 40.28 | 20680.11 |
8940 | 2024.12.20 06:12 | modify | 1975 | 0.10 | 1.03679 | 1.03669 | 1.03279 | ||
8941 | 2024.12.20 06:12 | modify | 1979 | 0.10 | 1.03662 | 1.03662 | 1.03262 | ||
8942 | 2024.12.20 06:30 | s/l | 1979 | 0.10 | 1.03662 | 1.03662 | 1.03262 | 0.00 | 20680.11 |
8943 | 2024.12.20 06:30 | s/l | 1975 | 0.10 | 1.03669 | 1.03669 | 1.03279 | 1.28 | 20681.40 |
8944 | 2024.12.20 07:00 | sell | 1980 | 0.10 | 1.03748 | 0.00000 | 0.00000 | ||
8945 | 2024.12.20 07:00 | modify | 1980 | 0.10 | 1.03748 | 1.06148 | 1.03348 | ||
8946 | 2024.12.20 08:00 | sell | 1981 | 0.10 | 1.03828 | 0.00000 | 0.00000 | ||
8947 | 2024.12.20 08:00 | modify | 1981 | 0.10 | 1.03828 | 1.06228 | 1.03428 | ||
8948 | 2024.12.20 09:00 | sell | 1982 | 0.10 | 1.03921 | 0.00000 | 0.00000 | ||
8949 | 2024.12.20 09:00 | modify | 1982 | 0.10 | 1.03921 | 1.06321 | 1.03521 | ||
8950 | 2024.12.23 11:00 | sell | 1983 | 0.10 | 1.03897 | 0.00000 | 0.00000 | ||
8951 | 2024.12.23 11:00 | modify | 1983 | 0.10 | 1.03897 | 1.06297 | 1.03497 | ||
8952 | 2024.12.23 12:00 | sell | 1984 | 0.10 | 1.03999 | 0.00000 | 0.00000 | ||
8953 | 2024.12.23 12:00 | modify | 1984 | 0.10 | 1.03999 | 1.06399 | 1.03599 | ||
8954 | 2024.12.23 13:00 | sell | 1985 | 0.10 | 1.03954 | 0.00000 | 0.00000 | ||
8955 | 2024.12.23 13:00 | modify | 1985 | 0.10 | 1.03954 | 1.06354 | 1.03554 | ||
8956 | 2024.12.23 14:00 | sell | 1986 | 0.10 | 1.03996 | 0.00000 | 0.00000 | ||
8957 | 2024.12.23 14:00 | modify | 1986 | 0.10 | 1.03996 | 1.06396 | 1.03596 | ||
8958 | 2024.12.23 15:00 | sell | 1987 | 0.10 | 1.03935 | 0.00000 | 0.00000 | ||
8959 | 2024.12.23 15:00 | modify | 1987 | 0.10 | 1.03935 | 1.06335 | 1.03535 | ||
8960 | 2024.12.23 16:00 | sell | 1988 | 0.10 | 1.03908 | 0.00000 | 0.00000 | ||
8961 | 2024.12.23 16:00 | modify | 1988 | 0.10 | 1.03908 | 1.06308 | 1.03508 | ||
8962 | 2024.12.23 17:00 | sell | 1989 | 0.10 | 1.04078 | 0.00000 | 0.00000 | ||
8963 | 2024.12.23 17:00 | modify | 1989 | 0.10 | 1.04078 | 1.06478 | 1.03678 | ||
8964 | 2024.12.23 18:00 | sell | 1990 | 0.10 | 1.03977 | 0.00000 | 0.00000 | ||
8965 | 2024.12.23 18:00 | modify | 1990 | 0.10 | 1.03977 | 1.06377 | 1.03577 | ||
8966 | 2024.12.23 19:00 | sell | 1991 | 0.10 | 1.04086 | 0.00000 | 0.00000 | ||
8967 | 2024.12.23 19:00 | modify | 1991 | 0.10 | 1.04086 | 1.06486 | 1.03686 | ||
8968 | 2024.12.23 20:00 | sell | 1992 | 0.10 | 1.04113 | 0.00000 | 0.00000 | ||
8969 | 2024.12.23 20:00 | modify | 1992 | 0.10 | 1.04113 | 1.06513 | 1.03713 | ||
8970 | 2024.12.23 21:00 | sell | 1993 | 0.10 | 1.04059 | 0.00000 | 0.00000 | ||
8971 | 2024.12.23 21:00 | modify | 1993 | 0.10 | 1.04059 | 1.06459 | 1.03659 | ||
8972 | 2024.12.24 16:12 | modify | 1992 | 0.10 | 1.04113 | 1.04113 | 1.03713 | ||
8973 | 2024.12.24 17:42 | modify | 1991 | 0.10 | 1.04086 | 1.04084 | 1.03686 | ||
8974 | 2024.12.24 17:43 | modify | 1989 | 0.10 | 1.04078 | 1.04077 | 1.03678 | ||
8975 | 2024.12.25 00:28 | s/l | 1989 | 0.10 | 1.04077 | 1.04077 | 1.03678 | 0.67 | 20682.06 |
8976 | 2024.12.25 00:41 | s/l | 1991 | 0.10 | 1.04084 | 1.04084 | 1.03686 | 0.77 | 20682.83 |
8977 | 2024.12.25 00:52 | s/l | 1992 | 0.10 | 1.04113 | 1.04113 | 1.03713 | 0.57 | 20683.39 |
8978 | 2024.12.27 11:00 | sell | 1994 | 0.10 | 1.04185 | 0.00000 | 0.00000 | ||
8979 | 2024.12.27 11:00 | modify | 1994 | 0.10 | 1.04185 | 1.06585 | 1.03785 | ||
8980 | 2024.12.27 16:00 | sell | 1995 | 0.10 | 1.04219 | 0.00000 | 0.00000 | ||
8981 | 2024.12.27 16:00 | modify | 1995 | 0.10 | 1.04219 | 1.06619 | 1.03819 | ||
8982 | 2024.12.30 13:57 | modify | 1995 | 0.10 | 1.04219 | 1.04219 | 1.03819 | ||
8983 | 2024.12.30 13:57 | modify | 1994 | 0.10 | 1.04185 | 1.04184 | 1.03785 | ||
8984 | 2024.12.30 13:58 | modify | 1995 | 0.10 | 1.04219 | 1.04118 | 1.03819 | ||
8985 | 2024.12.30 13:59 | modify | 1994 | 0.10 | 1.04185 | 1.04084 | 1.03785 | ||
8986 | 2024.12.30 14:01 | modify | 1993 | 0.10 | 1.04059 | 1.04057 | 1.03659 | ||
8987 | 2024.12.30 14:11 | s/l | 1993 | 0.10 | 1.04057 | 1.04057 | 1.03659 | 2.18 | 20685.57 |
8988 | 2024.12.30 14:15 | s/l | 1994 | 0.10 | 1.04084 | 1.04084 | 1.03785 | 10.38 | 20695.96 |
8989 | 2024.12.30 14:56 | s/l | 1995 | 0.10 | 1.04118 | 1.04118 | 1.03819 | 10.38 | 20706.34 |
8990 | 2024.12.30 15:49 | modify | 1984 | 0.10 | 1.03999 | 1.03999 | 1.03599 | ||
8991 | 2024.12.30 15:49 | modify | 1986 | 0.10 | 1.03996 | 1.03996 | 1.03596 | ||
8992 | 2024.12.30 15:50 | modify | 1990 | 0.10 | 1.03977 | 1.03974 | 1.03577 | ||
8993 | 2024.12.30 15:52 | modify | 1985 | 0.10 | 1.03954 | 1.03953 | 1.03554 | ||
8994 | 2024.12.30 17:23 | s/l | 1985 | 0.10 | 1.03953 | 1.03953 | 1.03554 | 2.08 | 20708.42 |
8995 | 2024.12.30 17:53 | s/l | 1990 | 0.10 | 1.03974 | 1.03974 | 1.03577 | 2.28 | 20710.70 |
8996 | 2024.12.30 18:05 | s/l | 1986 | 0.10 | 1.03996 | 1.03996 | 1.03596 | 1.98 | 20712.68 |
8997 | 2024.12.30 18:07 | s/l | 1984 | 0.10 | 1.03999 | 1.03999 | 1.03599 | 1.98 | 20714.66 |
8998 | 2024.12.31 15:01 | modify | 1987 | 0.10 | 1.03935 | 1.03933 | 1.03535 | ||
8999 | 2024.12.31 15:34 | modify | 1982 | 0.10 | 1.03921 | 1.03921 | 1.03521 | ||
9000 | 2024.12.31 15:34 | modify | 1988 | 0.10 | 1.03908 | 1.03908 | 1.03508 | ||
9001 | 2024.12.31 15:34 | modify | 1983 | 0.10 | 1.03897 | 1.03897 | 1.03497 | ||
9002 | 2024.12.31 15:50 | modify | 1987 | 0.10 | 1.03935 | 1.03832 | 1.03535 | ||
9003 | 2024.12.31 15:50 | modify | 1981 | 0.10 | 1.03828 | 1.03825 | 1.03428 | ||
9004 | 2024.12.31 15:51 | modify | 1982 | 0.10 | 1.03921 | 1.03820 | 1.03521 | ||
9005 | 2024.12.31 15:53 | modify | 1988 | 0.10 | 1.03908 | 1.03808 | 1.03508 | ||
9006 | 2024.12.31 15:54 | modify | 1983 | 0.10 | 1.03897 | 1.03796 | 1.03497 | ||
9007 | 2024.12.31 16:00 | sell | 1996 | 0.10 | 1.03548 | 0.00000 | 0.00000 | ||
9008 | 2024.12.31 16:00 | modify | 1996 | 0.10 | 1.03548 | 1.05948 | 1.03148 | ||
9009 | 2024.12.31 16:05 | modify | 1980 | 0.10 | 1.03748 | 1.03748 | 1.03348 | ||
9010 | 2024.12.31 16:07 | t/p | 1987 | 0.10 | 1.03535 | 1.03832 | 1.03535 | 42.26 | 20756.93 |
9011 | 2024.12.31 16:07 | modify | 1981 | 0.10 | 1.03828 | 1.03723 | 1.03428 | ||
9012 | 2024.12.31 16:07 | t/p | 1982 | 0.10 | 1.03521 | 1.03820 | 1.03521 | 42.55 | 20799.48 |
9013 | 2024.12.31 16:07 | t/p | 1988 | 0.10 | 1.03508 | 1.03808 | 1.03508 | 42.26 | 20841.74 |
9014 | 2024.12.31 16:07 | t/p | 1983 | 0.10 | 1.03497 | 1.03796 | 1.03497 | 42.26 | 20884.00 |
9015 | 2024.12.31 17:00 | sell | 1997 | 0.10 | 1.03503 | 0.00000 | 0.00000 | ||
9016 | 2024.12.31 17:00 | modify | 1997 | 0.10 | 1.03503 | 1.05903 | 1.03103 | ||
9017 | 2024.12.31 18:00 | sell | 1998 | 0.10 | 1.03485 | 0.00000 | 0.00000 | ||
9018 | 2024.12.31 18:00 | modify | 1998 | 0.10 | 1.03485 | 1.05885 | 1.03085 | ||
9019 | 2024.12.31 19:00 | sell | 1999 | 0.10 | 1.03529 | 0.00000 | 0.00000 | ||
9020 | 2024.12.31 19:00 | modify | 1999 | 0.10 | 1.03529 | 1.05929 | 1.03129 | ||
9021 | 2024.12.31 20:00 | sell | 2000 | 0.10 | 1.03547 | 0.00000 | 0.00000 | ||
9022 | 2024.12.31 20:00 | modify | 2000 | 0.10 | 1.03547 | 1.05947 | 1.03147 | ||
9023 | 2024.12.31 21:00 | sell | 2001 | 0.10 | 1.03584 | 0.00000 | 0.00000 | ||
9024 | 2024.12.31 21:00 | modify | 2001 | 0.10 | 1.03584 | 1.05984 | 1.03184 | ||
9025 | 2024.12.31 21:59 | close at stop | 2001 | 0.10 | 1.03556 | 1.05984 | 1.03184 | 2.80 | 20886.80 |
9026 | 2024.12.31 21:59 | close at stop | 2000 | 0.10 | 1.03556 | 1.05947 | 1.03147 | -0.90 | 20885.90 |
9027 | 2024.12.31 21:59 | close at stop | 1999 | 0.10 | 1.03556 | 1.05929 | 1.03129 | -2.70 | 20883.20 |
9028 | 2024.12.31 21:59 | close at stop | 1998 | 0.10 | 1.03556 | 1.05885 | 1.03085 | -7.10 | 20876.10 |
9029 | 2024.12.31 21:59 | close at stop | 1997 | 0.10 | 1.03556 | 1.05903 | 1.03103 | -5.30 | 20870.80 |
9030 | 2024.12.31 21:59 | close at stop | 1996 | 0.10 | 1.03556 | 1.05948 | 1.03148 | -0.80 | 20870.00 |
9031 | 2024.12.31 21:59 | close at stop | 1981 | 0.10 | 1.03556 | 1.03723 | 1.03428 | 29.75 | 20899.75 |
9032 | 2024.12.31 21:59 | close at stop | 1980 | 0.10 | 1.03556 | 1.03748 | 1.03348 | 21.75 | 20921.50 |
9033 | 2024.12.31 21:59 | close at stop | 1978 | 0.10 | 1.03556 | 1.05987 | 1.03187 | 5.65 | 20927.14 |
9034 | 2024.12.31 21:59 | close at stop | 1977 | 0.10 | 1.03556 | 1.06049 | 1.03249 | 12.13 | 20939.27 |
9035 | 2024.12.31 21:59 | close at stop | 1976 | 0.10 | 1.03556 | 1.05999 | 1.03199 | 7.13 | 20946.40 |
9036 | 2024.12.31 21:59 | close at stop | 1974 | 0.10 | 1.03556 | 1.06014 | 1.03214 | 8.63 | 20955.03 |
9037 | 2024.12.31 21:59 | close at stop | 1967 | 0.10 | 1.03556 | 1.05903 | 1.03103 | -1.62 | 20953.41 |
9038 | 2024.12.31 21:59 | close at stop | 1966 | 0.10 | 1.03556 | 1.05907 | 1.03107 | -1.22 | 20952.19 |
9039 | 2024.12.31 21:59 | close at stop | 1948 | 0.10 | 1.03526 | 1.02826 | 1.05626 | -179.07 | 20773.12 |
9040 | 2024.12.31 21:59 | close at stop | 1934 | 0.10 | 1.03526 | 1.02770 | 1.05570 | -174.69 | 20598.43 |
9041 | 2024.12.31 21:59 | close at stop | 1920 | 0.10 | 1.03526 | 1.03167 | 1.05967 | -217.41 | 20381.02 |
9042 | 2024.12.31 21:59 | close at stop | 1918 | 0.10 | 1.03526 | 1.03298 | 1.06098 | -230.51 | 20150.51 |
9043 | 2024.12.31 21:59 | close at stop | 1917 | 0.10 | 1.03526 | 1.03332 | 1.06132 | -233.91 | 19916.60 |
9044 | 2024.12.31 21:59 | close at stop | 1915 | 0.10 | 1.03526 | 1.03411 | 1.06211 | -241.81 | 19674.79 |